GraniteShares 3x Long Lloyds Banking Group Daily ETP (3LLL.L) LSE

18,920.00

+20(+0.11%)

Updated at June 02 04:35PM

Currency In GBp

3LLL.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Lloyds Banking Group Daily ETC (3LLL.L) since IPO date, it would be worth 37,840 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 172,738.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,649.52 GBp. This corresponds to total returns of 3,684%, 17,173.81%, 64.95%, respectively, with annualized returns of 73.65%, 180.05%, 64.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LLL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,640	18,920	18,920	19,640	18,760	99
June 01, 2026	19,630	18,900	18,900	19,880	18,660	122
May 29, 2026	20,000	20,095	20,095	20,250	20,000	59
May 28, 2026	19,705.4	20,265	20,265	20,265	19,620	180
May 27, 2026	20,150	20,340	20,340	20,340	20,050	49
May 26, 2026	20,200	18,180	18,180	20,200	18,180	55
May 22, 2026	18,580	19,180	19,180	19,260	18,474.43	17,979
May 21, 2026	19,000	18,370	18,370	19,000	18,370	126
May 20, 2026	17,572.8	19,330	19,330	19,540	17,460	5,534
May 19, 2026	17,400	17,200	17,200	17,425.6	17,200	134
May 18, 2026	16,271.2	16,760	16,760	16,860	16,026.4	375
May 15, 2026	16,820	16,000	16,000	16,980	15,940	334
May 14, 2026	17,280	17,330	17,330	17,355.2	17,240	140
May 13, 2026	17,856.4	16,310	16,310	17,856.4	16,140	818
May 12, 2026	16,940	16,400	16,400	16,960	16,400	166
May 11, 2026	18,740	18,560	18,560	18,740	18,560	38
May 08, 2026	18,260	19,210	19,210	19,640	18,140	1,821
May 07, 2026	19,780	18,800	18,800	19,780	18,800	37
May 06, 2026	19,280	19,210	19,210	19,646.4	19,120	322
May 05, 2026	17,760	16,620	16,620	17,760	16,480	302
May 01, 2026	19,100	19,120	19,120	19,460	18,700	8,971
April 30, 2026	18,560	19,835	19,835	20,200	18,120	11,562
April 29, 2026	18,100	18,430	18,430	18,430	18,100	8
April 28, 2026	18,380	19,190	19,190	19,234	18,380	1,547
April 27, 2026	19,260	18,720	18,720	19,356.71	18,600	11,921
April 24, 2026	18,720	18,940	18,940	18,940	18,640	89
April 22, 2026	20,423.27	20,470	20,470	20,470	20,400	166
April 21, 2026	22,150	20,750	20,750	22,150	20,750	70
April 20, 2026	20,950.31	21,600	21,600	22,000	20,950.31	45
April 17, 2026	21,900	22,200	22,200	23,402	21,700	687
April 16, 2026	22,450	22,250	22,250	23,300	22,100	351
April 15, 2026	22,150	22,525	22,525	22,525	22,150	36
April 14, 2026	21,400	21,750	21,750	21,750	21,400	10
April 13, 2026	20,300	20,675	20,675	20,675	20,300	26
April 10, 2026	21,250	20,850	20,850	21,250	20,850	84
April 09, 2026	20,400	20,280	20,280	20,400	20,280	49
April 08, 2026	20,400	20,110	20,110	21,650	20,050	152
April 07, 2026	17,720	17,280	17,280	18,400	17,200.82	195
April 02, 2026	17,167.7	17,770	17,770	17,770	17,120	4,760
April 01, 2026	17,240	17,670	17,670	17,780	16,980	229
March 31, 2026	14,960	15,340	15,340	15,400	14,960	28
March 30, 2026	14,100	14,910	14,910	14,910	14,100	91
March 27, 2026	14,900	14,880	14,880	14,900	14,880	24
March 26, 2026	16,320	15,740	15,510	16,320	15,740	154
March 25, 2026	17,000	16,770	16,770	17,320	16,770	109
March 24, 2026	15,120	15,770	15,770	15,770	15,120	30
March 23, 2026	13,940	15,450	13,414.26	16,340	13,320	558
March 20, 2026	16,424.5	14,940	16,420	16,560	14,940	2,399
March 19, 2026	16,820	15,850	15,850	16,960	15,740	883
March 18, 2026	18,455.38	17,980	17,980	18,455.38	17,720	996
March 17, 2026	17,380	17,630	17,630	18,100	17,380	65
March 16, 2026	17,340	17,010	17,010	17,340	17,010	376
March 13, 2026	17,040	16,800	16,800	17,540	16,800	192
March 12, 2026	18,940	17,330	17,330	18,940	17,330	150
March 11, 2026	18,980	18,720	18,720	18,980	18,720	22
March 10, 2026	19,232.8	19,250	19,250	19,500	18,922.4	200
March 09, 2026	16,120	17,240	17,240	17,240	15,720	730
March 06, 2026	18,200	17,320	17,320	18,200	17,061.4	216
March 05, 2026	19,840	18,820	18,820	19,860	18,820	237
March 04, 2026	18,240	19,050	19,050	19,240	18,040	385