GraniteShares 3x Long Lloyds Banking Group Daily ETC (3LLL.L) LSE

12,020.00

+120(+1.01%)

Updated at September 08 08:53AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,48011,90011,90012,48011,88097
September 04, 202511,78012,24012,24012,28011,780216
September 03, 202511,36011,58011,58011,70011,22033
September 02, 202512,20011,43011,43012,20011,280105
September 01, 202512,48012,13012,13012,48012,080125
August 29, 202512,52012,09012,09012,52011,240409
August 28, 202513,84013,31013,31013,84013,12052
August 27, 202513,96013,53013,53014,18013,400455
August 26, 202514,26014,08014,08014,32013,68040
August 22, 202514,20014,26014,26014,40014,20056
August 21, 202513,76014,18014,18014,20013,76035
August 20, 202513,82014,12014,12014,12013,64092
August 19, 202514,14013,73013,73014,14013,73021
August 18, 202513,88013,71013,71014,16013,46032
August 15, 202514,14013,70013,70014,22013,70047
August 14, 202513,50014,03014,03014,22013,5008
August 13, 202513,94014,07014,07014,30013,90050
August 12, 202513,26013,86013,86013,94013,180366
August 11, 202513,10013,39013,39013,44012,90024
August 08, 202512,66012,72012,72012,88012,460109
August 07, 202513,66012,57012,57013,66012,50014
August 06, 202513,50012,74012,74013,50012,48019
August 05, 202514,30012,67012,67014,30012,67087
August 04, 202512,76013,47013,47013,56012,400377
August 01, 202511,22010,67010,67011,40010,260285
July 31, 202512,00011,67011,67012,36011,67065
July 30, 202511,50011,47011,47012,24011,47015
July 29, 202511,58011,70011,70011,96011,320385
July 28, 202512,00011,33011,33012,00011,33076
July 25, 202511,56011,85011,85012,20011,000364
July 24, 202511,44011,41011,41011,72010,600270
July 23, 202511,16011,23011,23011,34011,000255
July 22, 202511,40011,25011,25011,52011,16056
July 21, 202510,82011,61011,61011,70010,82010
July 18, 202511,14011,26011,26011,70010,98019
July 17, 202511,26011,23011,23011,68011,080348
July 16, 202510,80010,59010,59011,12010,590528
July 15, 202510,70010,60010,60011,02010,600157
July 14, 202510,36010,40010,40010,70010,22094
July 11, 202510,44010,30010,30010,60010,160125
July 10, 202510,86010,50010,50010,88010,500347
July 09, 202510,72010,55010,55010,72010,38061
July 08, 202510,46010,55010,55010,55010,3804
July 07, 202510,40010,54010,54010,54010,20039
July 04, 202510,70010,20010,20010,70010,16014
July 03, 202510,20010,38510,38510,60010,0201,106
July 02, 202511,2409,6609,66011,2409,3402,112
July 01, 202511,12011,03011,03011,12011,00045
June 30, 202511,24010,97010,97011,24010,6602
June 27, 202510,88010,91010,91011,02010,840255
June 26, 202510,88010,66010,66010,88010,6604
June 25, 202511,04010,78010,78011,04010,50060
June 24, 202510,80010,99010,99011,00010,70038
June 23, 202510,40010,40010,40010,60010,280187
June 20, 202510,78010,54010,54010,86010,5402
June 19, 202510,80010,56010,56010,98010,56022
June 18, 202510,72011,00011,00011,00010,60054
June 17, 202511,08010,70010,70011,08010,68041
June 16, 202511,00011,27011,27011,72011,000129
June 13, 202510,34010,91010,91011,00010,34017