GraniteShares 3x Long Lloyds Banking Group Daily ETP (3LLL.L) LSE

Currency In GBp

3LLL.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Lloyds Banking Group Daily ETC (3LLL.L) since IPO date, it would be worth 53,400 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 313,601.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,982.18 GBp. This corresponds to total returns of 5,240%, 31,260.11%, 98.22%, respectively, with annualized returns of 80.31%, 215.5%, 98.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LLL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28,200	26,700	26,700	28,850	26,700	62
July 30, 2026	23,450	27,975	27,975	27,975	23,050	227
July 29, 2026	26,300	26,100	26,100	26,350	25,850	24
July 28, 2026	26,200	26,125	26,125	27,000	26,125	100
July 27, 2026	27,100	27,625	27,625	27,800	27,100	14
July 24, 2026	26,650	26,500	26,500	26,950	26,200	6,629
July 23, 2026	26,105.7	26,000	26,000	26,105.7	26,000	18
July 22, 2026	26,733	27,925	27,925	28,100	26,733	377
July 21, 2026	24,850	26,475	26,475	26,475	24,850	8
July 17, 2026	24,800	25,175	25,175	25,175	24,000	440
July 14, 2026	24,100	25,800	25,800	25,800	24,100	61
July 13, 2026	25,450	24,850	24,850	25,450	24,850	145
July 10, 2026	25,950	25,950	25,950	25,950	25,950	2
July 09, 2026	25,900	25,750	25,750	25,900	25,750	18
July 08, 2026	25,700	25,050	25,050	25,700	25,050	57
July 07, 2026	27,650	28,050	28,050	28,050	27,650	52
July 06, 2026	27,900	28,950	28,950	28,950	27,900	737
July 03, 2026	28,050	26,950	26,950	28,050	26,950	61
July 02, 2026	26,500	27,825	27,825	27,950	26,500	213
July 01, 2026	24,900	25,850	25,850	26,100	24,900	92
June 30, 2026	25,950	25,800	25,800	25,950	25,800	20
June 26, 2026	24,800	24,350	24,350	24,800	24,350	28
June 25, 2026	24,142.5	24,450	24,450	24,750	24,142.5	155
June 24, 2026	23,200	23,450	23,450	23,450	23,200	6
June 23, 2026	24,450	24,500	24,500	24,656	24,450	42
June 22, 2026	22,162	24,300	24,300	24,300	22,162	259
June 19, 2026	21,700	21,700	21,700	21,700	21,700	1
June 18, 2026	21,716	22,050	22,050	22,200	21,716	116
June 17, 2026	21,700	21,450	21,450	21,900	21,450	221
June 16, 2026	21,016	21,225	21,225	21,225	20,950	102
June 15, 2026	20,828	20,475	20,475	20,828	20,475	14
June 12, 2026	18,863.25	20,225	20,225	20,225	18,863.25	26,465
June 11, 2026	17,660	17,900	17,900	18,100	17,660	5,336
June 10, 2026	18,240	17,530	17,530	18,240	17,440	6,470
June 09, 2026	19,183.2	18,130	18,130	19,329.45	18,130	3,420
June 05, 2026	18,900	18,730	18,730	18,920	18,730	35
June 04, 2026	18,604.8	19,410	19,410	19,410	18,580	72
June 03, 2026	19,235.8	18,700	18,700	19,300	18,700	75
June 02, 2026	19,640	18,920	18,920	19,640	18,760	99
June 01, 2026	19,630	18,900	18,900	19,880	18,660	122
May 29, 2026	20,000	20,095	20,095	20,250	20,000	59
May 28, 2026	19,705.4	20,265	20,265	20,265	19,620	180
May 27, 2026	20,150	20,340	20,340	20,340	20,050	49
May 26, 2026	20,200	18,180	18,180	20,200	18,180	55
May 22, 2026	18,580	19,180	19,180	19,260	18,474.43	17,979
May 21, 2026	19,000	18,370	18,370	19,000	18,370	126
May 20, 2026	17,572.8	19,330	19,330	19,540	17,460	5,534
May 19, 2026	17,400	17,200	17,200	17,425.6	17,200	134
May 18, 2026	16,271.2	16,760	16,760	16,860	16,026.4	375
May 15, 2026	16,820	16,000	16,000	16,980	15,940	334
May 14, 2026	17,280	17,330	17,330	17,355.2	17,240	140
May 13, 2026	17,856.4	16,310	16,310	17,856.4	16,140	818
May 12, 2026	16,940	16,400	16,400	16,960	16,400	166
May 11, 2026	18,740	18,560	18,560	18,740	18,560	38
May 08, 2026	18,260	19,210	19,210	19,640	18,140	1,821
May 07, 2026	19,780	18,800	18,800	19,780	18,800	37
May 06, 2026	19,280	19,210	19,210	19,646.4	19,120	322
May 05, 2026	17,760	16,620	16,620	17,760	16,480	302
May 01, 2026	19,100	19,120	19,120	19,460	18,700	8,971
April 30, 2026	18,560	19,835	19,835	20,200	18,120	11,562