GraniteShares 3x Long Lloyds Banking Group Daily ETP (3LLL.L) LSE

16,800.00

-530(-3.06%)

Updated at March 13 03:39PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	17,040	16,800	16,800	17,540	16,800	192
March 12, 2026	18,940	17,330	17,330	18,940	17,330	150
March 11, 2026	18,980	18,720	18,720	18,980	18,720	22
March 10, 2026	19,232.8	19,250	19,250	19,500	18,922.4	200
March 09, 2026	16,120	17,240	17,240	17,240	15,720	730
March 06, 2026	18,200	17,320	17,320	18,200	17,061.4	216
March 05, 2026	19,840	18,820	18,820	19,860	18,820	237
March 04, 2026	18,240	19,050	19,050	19,240	18,040	385
March 03, 2026	18,620	18,270	18,270	18,620	17,600	93
March 02, 2026	19,880	20,225	20,225	20,225	19,481	501
February 27, 2026	23,200	21,875	21,875	23,200	21,550	231
February 26, 2026	23,250	23,300	23,300	23,600	23,000	175
February 25, 2026	22,500	23,100	23,100	23,100	22,500	122
February 24, 2026	22,350	22,100	22,100	22,350	21,600	110
February 23, 2026	23,450	22,700	22,700	24,000	22,600	31
February 20, 2026	22,150	22,850	0	23,150	22,150	613
February 19, 2026	21,650	21,725	0	21,725	21,650	22
February 18, 2026	23,150	23,500	0	23,650	23,150	51
February 17, 2026	22,150	22,075	0	22,150	21,900	41
February 16, 2026	21,700	21,475	0	21,700	21,400	37
February 13, 2026	22,500	20,850	0	22,500	20,450	130
February 12, 2026	22,950	24,100	0	24,150	22,950	51
February 11, 2026	22,300	22,900	0	22,950	22,000	1,967
February 10, 2026	24,005.39	22,650	0	24,500	22,650	1,902
February 09, 2026	24,500	23,875	0	24,500	22,200	587
February 06, 2026	25,350	25,150	0	25,700	25,150	128
February 05, 2026	28,550	25,726.57	0	28,600	25,600	229
February 04, 2026	30,600	29,725	0	31,500	29,725	93
February 03, 2026	30,500	30,050	0	30,850	29,500	1,393
February 02, 2026	25,022.84	28,800	0	28,800	25,000	3,701
January 30, 2026	25,800	26,650	0	27,129	25,800	3,949
January 29, 2026	23,550	24,475	0	25,490	23,550	409
January 28, 2026	24,750	24,250	0	24,750	24,050	533
January 27, 2026	24,249.52	24,400	0	24,500	24,200	280
January 26, 2026	22,450	23,325	0	23,325	22,450	8
January 23, 2026	22,300	22,225	0	22,300	22,225	8
January 22, 2026	22,800	22,250	0	23,050	22,250	258
January 21, 2026	21,752	22,250	0	22,450	21,550	1,434
January 20, 2026	22,403.23	22,650	0	22,650	22,403.23	16
January 19, 2026	22,050	22,425	0	22,425	21,500	789
January 16, 2026	22,750	22,525	0	22,750	22,300	1,799
January 15, 2026	22,500	22,625	0	22,690.46	22,500	216
January 14, 2026	22,400	21,950	0	22,400	21,950	10
January 13, 2026	21,750	22,225	0	22,225	21,750	12
January 12, 2026	21,853.74	22,075	0	22,075	21,853.74	9
January 09, 2026	21,450	21,550	0	21,550	21,450	82
January 08, 2026	19,715.54	21,400	0	21,440.6	19,715.54	40
January 07, 2026	20,852	20,700	0	21,050	20,700	506
January 06, 2026	21,790	21,600	0	22,382.5	21,600	420
January 05, 2026	20,600	21,400	0	21,450	20,450	431
January 02, 2026	21,198.45	21,025	0	21,450	21,025	24
December 31, 2025	20,350	20,350	0	20,350	20,350	78
December 30, 2025	20,347.51	20,575	0	20,650	20,347.51	44
December 29, 2025	19,920	19,840	0	19,920	19,840	55
December 24, 2025	19,750	19,750	0	19,750	19,750	0
December 23, 2025	19,580	20,095	0	20,200	19,360	34
December 22, 2025	19,580	19,720	0	19,720	19,580	22
December 19, 2025	19,500	19,790	0	19,790	19,500	17
December 18, 2025	19,220	19,300	0	19,300	17,905.45	117
December 17, 2025	19,400	19,100	0	19,400	19,100	79