GraniteShares 3x Long Lloyds Banking Group Daily ETP (3LLL.L) LSE

Currency In GBp

3LLL.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Lloyds Banking Group Daily ETC (3LLL.L) since IPO date, it would be worth 31,020 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 147,307.44 GBp, while 1000 GBp invested 1 year ago would be worth 806.97 GBp. This corresponds to total returns of 3,002%, 14,630.74%, -19.3%, respectively, with annualized returns of 63.06%, 171.27%, -19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LLL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16,560	15,510	15,510	16,560	15,510	12
November 09, 2026	15,699.85	15,980	15,980	15,980	15,699.85	38
November 06, 2026	15,320	15,250	15,250	15,480	14,780	48
November 05, 2026	16,720	15,370	15,370	16,720	15,039.25	86
November 04, 2026	14,300	15,860	15,860	16,020	14,140	119
November 02, 2026	14,380	15,010	15,010	15,140	14,380	46
October 30, 2026	15,500	14,160	14,160	15,500	14,160	158
October 29, 2026	16,068.93	16,840	16,840	17,900	16,068.93	508
October 28, 2026	18,900	19,700	19,700	20,900	18,900	202
October 26, 2026	18,640	18,830	18,830	18,840	18,640	130
October 23, 2026	17,600	17,740	17,740	17,740	17,600	14
October 22, 2026	18,320	17,890	17,890	18,320	17,890	90
October 21, 2026	18,540	19,240	19,240	19,240	18,540	2
October 20, 2026	18,600	18,540	18,540	18,980	17,680	268
October 19, 2026	19,920	19,220	19,220	19,920	19,200	71
October 16, 2026	19,400	20,150	20,150	20,200	19,320	313
October 15, 2026	22,250	20,825	20,825	22,300	20,825	245
October 14, 2026	19,200	20,350	20,350	20,350	19,200	38
October 13, 2026	21,088.97	20,175	20,175	21,088.97	20,175	19
October 12, 2026	19,360	19,770	19,770	19,770	19,360	89
October 09, 2026	18,700	18,580	18,580	18,700	18,580	6
October 08, 2026	18,220	18,220	18,220	18,540	17,760	145
October 07, 2026	20,450	19,450	19,450	20,450	18,900	178
October 06, 2026	20,650	21,175	21,175	21,175	20,600	58
October 05, 2026	20,250	20,005	20,005	20,250	20,005	10
October 02, 2026	19,656.46	19,680	19,680	19,900	18,760	185
October 01, 2026	21,450	19,000	19,000	21,450	19,000	332
September 30, 2026	22,550	22,200	22,200	22,550	22,050	50
September 29, 2026	23,000	22,550	22,550	23,000	22,550	4
September 28, 2026	23,400	23,175	23,175	23,500	23,175	12
September 25, 2026	23,150	23,000	23,000	23,550	23,000	104
September 24, 2026	22,600	22,225	22,225	22,600	22,225	100
September 23, 2026	23,850	22,700	22,700	23,850	22,600	55
September 22, 2026	23,750	23,625	23,625	24,750	23,625	76
September 21, 2026	24,797.14	24,475	24,475	24,797.14	24,475	6
September 18, 2026	25,100	24,425	24,425	25,100	24,000	38
September 17, 2026	24,998.75	25,250	25,250	25,600	24,600	37
September 16, 2026	24,650	25,250	25,250	25,250	24,650	23
September 15, 2026	22,900	23,450	23,450	23,826	22,900	31
September 11, 2026	25,250	24,900	24,900	25,250	24,900	5
September 10, 2026	24,300	24,150	24,150	24,300	24,000	57
September 09, 2026	24,700	24,225	24,225	24,700	24,225	35
September 07, 2026	26,250	26,850	26,850	26,950	26,250	35
September 03, 2026	25,700	26,125	26,125	26,250	25,700	63
September 01, 2026	24,150	24,975	24,975	24,975	24,050	85
August 28, 2026	25,150	24,475	24,475	25,150	24,150	43
August 27, 2026	25,750	24,300	24,300	25,750	24,300	69
August 26, 2026	25,900	25,900	25,900	25,900	25,900	20
August 25, 2026	25,692.5	25,600	25,600	25,800	25,600	393
August 20, 2026	25,250	24,750	24,750	25,250	24,650	56
August 19, 2026	26,700	25,300	25,300	26,700	25,300	437
August 18, 2026	27,950	26,900	26,900	27,950	26,900	40
August 17, 2026	28,350	28,275	28,275	28,750	28,250	100
August 14, 2026	28,350	28,575	28,575	28,600	28,350	143
August 13, 2026	29,459	28,600	28,600	29,459	28,500	209
August 12, 2026	28,100	28,475	28,475	28,475	28,100	36
August 11, 2026	27,350	28,100	28,100	28,100	27,350	62
August 10, 2026	28,350	28,275	28,275	28,350	28,275	11
August 06, 2026	29,150	28,500	28,500	29,150	28,500	339
August 05, 2026	28,350	28,650	28,650	28,650	28,350	30