GraniteShares 3x Long Microsoft Daily ETP (3LMS.L) LSE

Currency In USD

AD

3LMS.L Historical Return

If you invested $1000 in GraniteShares 3x Long Microsoft Daily ETP (3LMS.L) since IPO date, it would be worth $2,787 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.88, while $1000 invested 1 year ago would be worth $791.31. This corresponds to total returns of 178.7%, -22.71%, -20.87%, respectively, with annualized returns of 17.45%, -5.02%, -20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202630.1728.5728.5730.1728.5646
November 09, 202628.9228.3728.3729.0528.2646
November 06, 202627.0428.4228.4228.4226.032,551
November 05, 202630.6728.7528.7531.528.18361
November 04, 202626.0130.5430.543126.011,442
November 03, 202623.725.2625.2625.2623.715
November 02, 202626.7626.326.327.1825.982
October 30, 202626.5126.2226.2226.9526.05600
October 29, 202630.4526.6926.6930.7926.697,252
October 28, 202627.2327.0927.0928.627.08584
October 27, 202626.6727.9427.9427.9426.678
October 26, 202626.7227.5127.5127.5126.43,867
October 23, 20262526.6826.6826.6825226
October 22, 202627.926.7226.7228.0626.473,941
October 21, 202627.8327.6827.6827.8327.682
October 20, 202628.7427.7227.7228.7427.4122
October 19, 202628.1428.2728.2728.3127.9580
October 16, 202629.5527.6127.6129.5527.616,258
October 15, 202627.4528.5428.5428.5427.45238
October 14, 202630.3828.6828.6830.3828.6816
October 13, 202629.4130.3630.3631.0129.374,570
October 12, 202628.8529.5129.5129.5128.7471
October 09, 202626.8928.1628.1628.2926.891,441
October 08, 202627.7827.8227.822827.782,678
October 07, 202628.1527.5627.5628.2827.031,224
October 06, 202627.5128.2928.2928.5227.291,835
October 05, 202625.927.2627.262825.841,966
October 02, 202626.2925.6325.6326.4225.63186
October 01, 202625.7325.1625.1626.6625.05378
September 30, 202625.2226.0526.0526.3125.072,088
September 29, 202625.0324.6524.6525.2524.051,063
September 28, 202626.1124.6424.6426.2223.922,599
September 25, 202624.4325.3925.3925.4223.12,451
September 24, 202624.0923.1323.1324.0922.741,119
September 23, 202623.623.3823.3824.0523.22,132
September 22, 202624.0222.8922.8924.5922.894,870
September 21, 202622.9722.4622.4623.522.46229
September 18, 202623.6722.7622.7623.6722.76266
September 17, 202623.2523.4423.4423.4422.931,100
September 16, 202623.7322.7322.7323.7322.6112
September 15, 202625.1623.7223.7225.1623.61,031
September 11, 202623.1923.223.223.4623.19408
September 10, 202623.4122.9122.9123.4122.612,732
September 09, 202623.8622.7222.7223.8622.321,361
September 08, 202623.4222.7322.7324.0422.51229
September 07, 202624.423.4823.4824.423.4812
September 04, 202625.6723.8823.8825.7323.882,985
September 03, 202624.0125.7525.7525.7523.8716
September 02, 202624.2823.5323.5324.2823.51,148
September 01, 202624.9724.1824.1824.9723.86,016
August 28, 202625.1426.2926.2926.3824.521,236
August 27, 202623.3223.7323.7324.922.753,485
August 26, 202622.3523.3423.3423.5222.331,988
August 25, 202622.6222.5622.5622.6222.021,543
August 24, 202621.9422.5522.5522.5521.752,048
August 21, 202621.621.8521.8521.8521.54508
August 20, 202621.921.1421.1422.721.143,284
August 19, 202622.0622.0422.0422.0620.973,791
August 18, 202621.8221.5721.5721.8720.9944
August 17, 202623.2321.8621.8623.5221.751,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved