GraniteShares 3x Long Microsoft Daily ETP (3LMS.L) LSE

Currency In USD

3LMS.L Historical Return

If you invested $1000 in GraniteShares 3x Long Microsoft Daily ETP (3LMS.L) since IPO date, it would be worth $2,516 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.48, while $1000 invested 1 year ago would be worth $654.02. This corresponds to total returns of 151.6%, 8.45%, -34.6%, respectively, with annualized returns of 15.88%, 1.63%, -34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25.73	25.16	25.16	26.66	25.05	378
September 30, 2026	25.22	26.05	26.05	26.31	25.07	2,088
September 29, 2026	25.03	24.65	24.65	25.25	24.05	1,063
September 28, 2026	26.11	24.64	24.64	26.22	23.92	2,599
September 25, 2026	24.43	25.39	25.39	25.42	23.1	2,451
September 24, 2026	24.09	23.13	23.13	24.09	22.74	1,119
September 23, 2026	23.6	23.38	23.38	24.05	23.2	2,132
September 22, 2026	24.02	22.89	22.89	24.59	22.89	4,870
September 21, 2026	22.97	22.46	22.46	23.5	22.46	229
September 18, 2026	23.67	22.76	22.76	23.67	22.76	266
September 17, 2026	23.25	23.44	23.44	23.44	22.93	1,100
September 16, 2026	23.73	22.73	22.73	23.73	22.6	112
September 15, 2026	25.16	23.72	23.72	25.16	23.6	1,031
September 11, 2026	23.19	23.2	23.2	23.46	23.19	408
September 10, 2026	23.41	22.91	22.91	23.41	22.61	2,732
September 09, 2026	23.86	22.72	22.72	23.86	22.32	1,361
September 08, 2026	23.42	22.73	22.73	24.04	22.51	229
September 07, 2026	24.4	23.48	23.48	24.4	23.48	12
September 04, 2026	25.67	23.88	23.88	25.73	23.88	2,985
September 03, 2026	24.01	25.75	25.75	25.75	23.87	16
September 02, 2026	24.28	23.53	23.53	24.28	23.5	1,148
September 01, 2026	24.97	24.18	24.18	24.97	23.8	6,016
August 28, 2026	25.14	26.29	26.29	26.38	24.52	1,236
August 27, 2026	23.32	23.73	23.73	24.9	22.75	3,485
August 26, 2026	22.35	23.34	23.34	23.52	22.33	1,988
August 25, 2026	22.62	22.56	22.56	22.62	22.02	1,543
August 24, 2026	21.94	22.55	22.55	22.55	21.75	2,048
August 21, 2026	21.6	21.85	21.85	21.85	21.54	508
August 20, 2026	21.9	21.14	21.14	22.7	21.14	3,284
August 19, 2026	22.06	22.04	22.04	22.06	20.97	3,791
August 18, 2026	21.82	21.57	21.57	21.87	20.9	944
August 17, 2026	23.23	21.86	21.86	23.52	21.75	1,188
August 14, 2026	23.58	23.81	23.81	24.2	23.39	890
August 13, 2026	23.02	23.3	23.3	24.37	22.9	2,528
August 12, 2026	24.11	22.98	22.98	24.44	22.98	5,531
August 11, 2026	25.29	24.45	24.45	25.29	24.13	805
August 10, 2026	24.33	25.6	25.6	25.78	24	2,902
August 07, 2026	24.48	24.55	24.55	25	23.83	1,527
August 06, 2026	21.48	23.77	23.77	23.94	21.48	1,826
August 05, 2026	23.17	23.23	23.23	24.16	22.59	7,669
August 04, 2026	22.17	24.1	24.1	24.11	20.89	10,773
August 03, 2026	19.69	22.69	22.69	23	19.69	15,601
July 31, 2026	17.45	18.64	18.64	19.34	17.11	11,583
July 30, 2026	15	17.43	17.43	18.14	14.74	15,742
July 29, 2026	12.97	12.55	12.55	13.16	12.36	2,033
July 28, 2026	12.49	13.09	13.09	13.2	12.45	6,852
July 27, 2026	11.81	12.62	12.62	12.7	11.81	20,822
July 24, 2026	11.69	11.87	11.87	12.05	11.58	3,707
July 23, 2026	12.47	11.27	11.27	12.47	11.22	3,364
July 22, 2026	13.51	12.31	12.31	13.51	12.3	1,399
July 21, 2026	13.44	13.22	13.22	13.81	12.99	1,378
July 20, 2026	12.85	13.14	13.14	13.14	12.4	179
July 17, 2026	13.17	12.5	12.5	13.23	12.5	2,811
July 16, 2026	13.4	13.33	13.33	13.58	12.76	1,608
July 15, 2026	12.31	13.04	13.04	13.15	11.94	7,526
July 14, 2026	12.79	12.24	12.24	12.79	11.45	8,413
July 13, 2026	12.71	12.63	12.63	12.71	12.17	1,084
July 10, 2026	12.44	11.9	11.9	12.6	11.86	5,080
July 09, 2026	12.07	11.6	11.6	12.38	11.16	1,642
July 08, 2026	12.6	11.76	11.76	12.92	11.76	4,051