GraniteShares 3x Long Microsoft Daily ETP (3LMS.L) LSE

19.41

-2.55(-11.61%)

Updated at June 02 04:19PM

Currency In USD

3LMS.L Historical Return

If you invested $1000 in GraniteShares 3x Long Microsoft Daily ETP (3LMS.L) since IPO date, it would be worth $1,941 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.04, while $1000 invested 1 year ago would be worth $660.65. This corresponds to total returns of 94.1%, 23%, -33.93%, respectively, with annualized returns of 11.84%, 4.23%, -33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.84	21.96	21.96	23.34	21.6	3,716
May 29, 2026	17.91	19.72	19.72	19.96	17.72	4,074
May 28, 2026	16.14	17.26	17.26	17.63	16.12	4,661
May 27, 2026	16.51	16.22	16.22	16.51	15.79	2,487
May 26, 2026	16.62	16.29	16.29	16.86	16.29	4,612
May 22, 2026	17.04	16.73	16.73	17.24	16.36	2,035
May 21, 2026	16.61	16.69	16.69	17.52	16.39	6,155
May 20, 2026	16.46	16.4	16.4	16.46	15.8	1,032
May 19, 2026	17.19	16.8	16.8	18.2	16.8	16,006
May 18, 2026	17.13	16.5	16.5	17.13	16.5	2,432
May 15, 2026	15.15	17.2	17.2	17.46	15.15	10,924
May 14, 2026	14.92	15.77	15.77	15.78	14.8	997
May 13, 2026	15.5	15.37	15.37	15.56	14.66	13,111
May 12, 2026	15.97	15.52	15.52	16	15.41	5,988
May 11, 2026	16.38	16.04	16.04	16.38	15.54	4,991
May 08, 2026	17.15	16.4	16.4	17.16	16.35	3,128
May 07, 2026	16.26	17.62	17.62	17.76	16.24	4,649
May 06, 2026	15.69	16.5	16.5	16.68	15.36	1,727
May 05, 2026	16.4	15.86	15.86	17.47	15.76	2,026
May 01, 2026	15.94	16.33	16.33	16.57	15.84	1,739
April 30, 2026	17.91	15.41	15.41	17.91	14.81	5,786
April 29, 2026	17.99	17.73	17.73	18.22	17.34	1,410
April 28, 2026	18.07	17.83	17.83	18.07	17	7,129
April 27, 2026	18.43	17.36	17.36	18.43	15.81	9,653
April 24, 2026	17.04	17.61	17.61	17.61	16.88	2,506
April 23, 2026	18.01	17.48	17.48	18.22	16.65	3,696
April 22, 2026	18.34	18.86	18.86	18.88	18.1	899
April 21, 2026	17.67	17.88	17.88	18	17.02	820
April 20, 2026	17.3	17.02	17.02	17.56	16.87	3,389
April 17, 2026	17.6	18.47	18.47	18.51	17.6	11,621
April 16, 2026	17.06	17	17	17.66	16.33	19,009
April 15, 2026	14.49	15.95	15.95	16	14.44	8,292
April 14, 2026	14.45	14.27	14.27	14.52	13.57	11,186
April 13, 2026	12.28	13.04	13.04	13.04	11.9	1,148
April 10, 2026	13.27	12.96	12.96	13.27	12.29	7,543
April 09, 2026	13.22	12.12	12.12	13.22	11.85	1,623
April 08, 2026	13.52	12.76	12.76	13.65	12.7	3,768
April 07, 2026	12.24	11.82	11.82	12.45	11.69	1,203
April 02, 2026	11.2	12.25	12.25	12.25	11.2	11,319
April 01, 2026	12.62	12.27	12.27	12.76	11.99	12,224
March 31, 2026	11.33	11.53	11.53	11.86	11.33	3,343
March 30, 2026	11.25	11.83	11.83	11.83	11.01	21,854
March 27, 2026	11.3	11.54	11.54	11.83	10.95	24,560
March 26, 2026	12.01	11.91	11.91	12.47	11.88	5,998
March 25, 2026	12.89	12.24	12.24	12.9	12.13	3,769
March 24, 2026	14	12.56	12.56	14	12.44	4,063
March 23, 2026	13.19	13.51	13.51	14.33	12.99	8,448
March 20, 2026	14.73	13.72	13.72	14.73	13.72	11,780
March 19, 2026	14.39	14.21	14.21	14.4	14.16	1,768
March 18, 2026	15.51	14.75	14.75	15.51	14.75	1,405
March 17, 2026	15.33	15.32	15.32	15.77	15.24	1,694
March 16, 2026	15.03	15.24	15.24	15.33	14.94	926
March 13, 2026	15.6	15.09	15.09	15.86	15.03	1,146
March 12, 2026	15.78	16.09	16.09	16.09	15.75	2,336
March 11, 2026	16.17	15.9	15.9	16.44	15.77	2,911
March 10, 2026	16.67	16.37	16.37	16.69	16.3	3,988
March 09, 2026	15.6	16.34	16.34	16.6	15.6	5,489
March 06, 2026	17.03	17	17	17.5	16.15	1,299
March 05, 2026	15.83	16.41	16.41	16.9	15.83	3,642
March 04, 2026	16.6	16.24	16.24	16.6	15.68	1,836