GraniteShares 3x Long Microsoft Daily ETP (3LMS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3LMS.L Historical Return
If you invested $1000 in GraniteShares 3x Long Microsoft Daily ETP (3LMS.L) since IPO date, it would be worth $2,784 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.02, while $1000 invested 1 year ago would be worth $697.92. This corresponds to total returns of 178.4%, -4.2%, -30.21%, respectively, with annualized returns of 17.59%, -0.85%, -30.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3LMS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 27.83 | 27.68 | 27.68 | 27.83 | 27.68 | 2 |
| October 20, 2026 | 28.74 | 27.72 | 27.72 | 28.74 | 27.4 | 122 |
| October 19, 2026 | 28.14 | 28.27 | 28.27 | 28.31 | 27.9 | 580 |
| October 16, 2026 | 29.55 | 27.61 | 27.61 | 29.55 | 27.61 | 6,258 |
| October 15, 2026 | 27.45 | 28.54 | 28.54 | 28.54 | 27.45 | 238 |
| October 14, 2026 | 30.38 | 28.68 | 28.68 | 30.38 | 28.68 | 16 |
| October 13, 2026 | 29.41 | 30.36 | 30.36 | 31.01 | 29.37 | 4,570 |
| October 12, 2026 | 28.85 | 29.51 | 29.51 | 29.51 | 28.7 | 471 |
| October 09, 2026 | 26.89 | 28.16 | 28.16 | 28.29 | 26.89 | 1,441 |
| October 08, 2026 | 27.78 | 27.82 | 27.82 | 28 | 27.78 | 2,678 |
| October 07, 2026 | 28.15 | 27.56 | 27.56 | 28.28 | 27.03 | 1,224 |
| October 06, 2026 | 27.51 | 28.29 | 28.29 | 28.52 | 27.29 | 1,835 |
| October 05, 2026 | 25.9 | 27.26 | 27.26 | 28 | 25.84 | 1,966 |
| October 02, 2026 | 26.29 | 25.63 | 25.63 | 26.42 | 25.63 | 186 |
| October 01, 2026 | 25.73 | 25.16 | 25.16 | 26.66 | 25.05 | 378 |
| September 30, 2026 | 25.22 | 26.05 | 26.05 | 26.31 | 25.07 | 2,088 |
| September 29, 2026 | 25.03 | 24.65 | 24.65 | 25.25 | 24.05 | 1,063 |
| September 28, 2026 | 26.11 | 24.64 | 24.64 | 26.22 | 23.92 | 2,599 |
| September 25, 2026 | 24.43 | 25.39 | 25.39 | 25.42 | 23.1 | 2,451 |
| September 24, 2026 | 24.09 | 23.13 | 23.13 | 24.09 | 22.74 | 1,119 |
| September 23, 2026 | 23.6 | 23.38 | 23.38 | 24.05 | 23.2 | 2,132 |
| September 22, 2026 | 24.02 | 22.89 | 22.89 | 24.59 | 22.89 | 4,870 |
| September 21, 2026 | 22.97 | 22.46 | 22.46 | 23.5 | 22.46 | 229 |
| September 18, 2026 | 23.67 | 22.76 | 22.76 | 23.67 | 22.76 | 266 |
| September 17, 2026 | 23.25 | 23.44 | 23.44 | 23.44 | 22.93 | 1,100 |
| September 16, 2026 | 23.73 | 22.73 | 22.73 | 23.73 | 22.6 | 112 |
| September 15, 2026 | 25.16 | 23.72 | 23.72 | 25.16 | 23.6 | 1,031 |
| September 11, 2026 | 23.19 | 23.2 | 23.2 | 23.46 | 23.19 | 408 |
| September 10, 2026 | 23.41 | 22.91 | 22.91 | 23.41 | 22.61 | 2,732 |
| September 09, 2026 | 23.86 | 22.72 | 22.72 | 23.86 | 22.32 | 1,361 |
| September 08, 2026 | 23.42 | 22.73 | 22.73 | 24.04 | 22.51 | 229 |
| September 07, 2026 | 24.4 | 23.48 | 23.48 | 24.4 | 23.48 | 12 |
| September 04, 2026 | 25.67 | 23.88 | 23.88 | 25.73 | 23.88 | 2,985 |
| September 03, 2026 | 24.01 | 25.75 | 25.75 | 25.75 | 23.87 | 16 |
| September 02, 2026 | 24.28 | 23.53 | 23.53 | 24.28 | 23.5 | 1,148 |
| September 01, 2026 | 24.97 | 24.18 | 24.18 | 24.97 | 23.8 | 6,016 |
| August 28, 2026 | 25.14 | 26.29 | 26.29 | 26.38 | 24.52 | 1,236 |
| August 27, 2026 | 23.32 | 23.73 | 23.73 | 24.9 | 22.75 | 3,485 |
| August 26, 2026 | 22.35 | 23.34 | 23.34 | 23.52 | 22.33 | 1,988 |
| August 25, 2026 | 22.62 | 22.56 | 22.56 | 22.62 | 22.02 | 1,543 |
| August 24, 2026 | 21.94 | 22.55 | 22.55 | 22.55 | 21.75 | 2,048 |
| August 21, 2026 | 21.6 | 21.85 | 21.85 | 21.85 | 21.54 | 508 |
| August 20, 2026 | 21.9 | 21.14 | 21.14 | 22.7 | 21.14 | 3,284 |
| August 19, 2026 | 22.06 | 22.04 | 22.04 | 22.06 | 20.97 | 3,791 |
| August 18, 2026 | 21.82 | 21.57 | 21.57 | 21.87 | 20.9 | 944 |
| August 17, 2026 | 23.23 | 21.86 | 21.86 | 23.52 | 21.75 | 1,188 |
| August 14, 2026 | 23.58 | 23.81 | 23.81 | 24.2 | 23.39 | 890 |
| August 13, 2026 | 23.02 | 23.3 | 23.3 | 24.37 | 22.9 | 2,528 |
| August 12, 2026 | 24.11 | 22.98 | 22.98 | 24.44 | 22.98 | 5,531 |
| August 11, 2026 | 25.29 | 24.45 | 24.45 | 25.29 | 24.13 | 805 |
| August 10, 2026 | 24.33 | 25.6 | 25.6 | 25.78 | 24 | 2,902 |
| August 07, 2026 | 24.48 | 24.55 | 24.55 | 25 | 23.83 | 1,527 |
| August 06, 2026 | 21.48 | 23.77 | 23.77 | 23.94 | 21.48 | 1,826 |
| August 05, 2026 | 23.17 | 23.23 | 23.23 | 24.16 | 22.59 | 7,669 |
| August 04, 2026 | 22.17 | 24.1 | 24.1 | 24.11 | 20.89 | 10,773 |
| August 03, 2026 | 19.69 | 22.69 | 22.69 | 23 | 19.69 | 15,601 |
| July 31, 2026 | 17.45 | 18.64 | 18.64 | 19.34 | 17.11 | 11,583 |
| July 30, 2026 | 15 | 17.43 | 17.43 | 18.14 | 14.74 | 15,742 |
| July 29, 2026 | 12.97 | 12.55 | 12.55 | 13.16 | 12.36 | 2,033 |
| July 28, 2026 | 12.49 | 13.09 | 13.09 | 13.2 | 12.45 | 6,852 |
AD
