GraniteShares 3x Long Microsoft Daily ETP (3LMS.L) LSE

Currency In USD

3LMS.L Historical Return

If you invested $1000 in GraniteShares 3x Long Microsoft Daily ETP (3LMS.L) since IPO date, it would be worth $1,863.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.95, while $1000 invested 1 year ago would be worth $421.99. This corresponds to total returns of 86.35%, -21.3%, -57.8%, respectively, with annualized returns of 10.75%, -4.68%, -57.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.45	18.64	18.64	19.34	17.11	11,583
July 30, 2026	15	17.43	17.43	18.14	14.74	15,742
July 29, 2026	12.97	12.55	12.55	13.16	12.36	2,033
July 28, 2026	12.49	13.09	13.09	13.2	12.45	6,852
July 27, 2026	11.81	12.62	12.62	12.7	11.81	20,822
July 24, 2026	11.69	11.87	11.87	12.05	11.58	3,707
July 23, 2026	12.47	11.27	11.27	12.47	11.22	3,364
July 22, 2026	13.51	12.31	12.31	13.51	12.3	1,399
July 21, 2026	13.44	13.22	13.22	13.81	12.99	1,378
July 20, 2026	12.85	13.14	13.14	13.14	12.4	179
July 17, 2026	13.17	12.5	12.5	13.23	12.5	2,811
July 16, 2026	13.4	13.33	13.33	13.58	12.76	1,608
July 15, 2026	12.31	13.04	13.04	13.15	11.94	7,526
July 14, 2026	12.79	12.24	12.24	12.79	11.45	8,413
July 13, 2026	12.71	12.63	12.63	12.71	12.17	1,084
July 10, 2026	12.44	11.9	11.9	12.6	11.86	5,080
July 09, 2026	12.07	11.6	11.6	12.38	11.16	1,642
July 08, 2026	12.6	11.76	11.76	12.92	11.76	4,051
July 07, 2026	12.9	12.87	12.87	13	12.13	8,568
July 06, 2026	12.55	12.27	12.27	12.71	11.92	3,435
July 03, 2026	12.68	12.54	12.54	12.99	12.21	285
July 02, 2026	12.68	12.36	12.36	12.72	11.69	1,944
July 01, 2026	11.6	12.2	12.2	12.38	11.24	9,764
June 30, 2026	11.35	10.91	10.91	11.35	10.64	8,322
June 29, 2026	12.06	11.16	11.16	12.1	11.04	4,379
June 26, 2026	9.67	10.88	10.88	10.88	9.66	6,575
June 25, 2026	11	9.79	9.79	11	9.63	22,809
June 24, 2026	11.87	11.43	11.43	11.87	11.01	1,759
June 23, 2026	10.82	11.66	11.66	11.66	10.73	6,584
June 22, 2026	12.41	11.13	11.13	12.41	11.06	5,552
June 19, 2026	12.11	11.85	11.85	12.61	11.76	689
June 18, 2026	12.66	11.52	11.52	12.66	11.39	8,503
June 17, 2026	13.5	12.54	12.54	13.5	12.5	1,579
June 16, 2026	14.04	13.31	13.31	14.35	13.22	6,327
June 15, 2026	13.73	13.88	13.88	14.59	13.57	5,000
June 12, 2026	13.85	13.25	13.25	13.85	12.31	5,154
June 11, 2026	14.04	12.94	12.94	14.04	12.77	2,324
June 10, 2026	14.42	14.34	14.34	14.88	13.8	5,436
June 09, 2026	15.54	14.45	14.45	15.54	14.45	2,554
June 08, 2026	15.75	15.4	15.4	15.94	15.4	1,883
June 05, 2026	16.66	16.64	16.64	17.73	16.53	593
June 04, 2026	17.83	17.65	17.65	18.3	17.16	4,128
June 03, 2026	18.8	17.34	17.34	19.38	17.17	4,055
June 02, 2026	20.97	19.41	19.41	21.14	19.25	2,445
June 01, 2026	21.84	21.96	21.96	23.34	21.6	3,716
May 29, 2026	17.91	19.72	19.72	19.96	17.72	4,074
May 28, 2026	16.14	17.26	17.26	17.63	16.12	4,661
May 27, 2026	16.51	16.22	16.22	16.51	15.79	2,487
May 26, 2026	16.62	16.29	16.29	16.86	16.29	4,612
May 22, 2026	17.04	16.73	16.73	17.24	16.36	2,035
May 21, 2026	16.61	16.69	16.69	17.52	16.39	6,155
May 20, 2026	16.46	16.4	16.4	16.46	15.8	1,032
May 19, 2026	17.19	16.8	16.8	18.2	16.8	16,006
May 18, 2026	17.13	16.5	16.5	17.13	16.5	2,432
May 15, 2026	15.15	17.2	17.2	17.46	15.15	10,924
May 14, 2026	14.92	15.77	15.77	15.78	14.8	997
May 13, 2026	15.5	15.37	15.37	15.56	14.66	13,111
May 12, 2026	15.97	15.52	15.52	16	15.41	5,988
May 11, 2026	16.38	16.04	16.04	16.38	15.54	4,991
May 08, 2026	17.15	16.4	16.4	17.16	16.35	3,128