106.00
-2(-1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 107 | 106 | 106 | 107 | 105 | 0 |
| September 25, 2025 | 106 | 108 | 108 | 108 | 104 | 9 |
| September 24, 2025 | 110 | 104 | 104 | 110 | 104 | 31 |
| September 23, 2025 | 111 | 107.5 | 107.5 | 111 | 107.5 | 28 |
| September 22, 2025 | 109 | 109 | 109 | 111 | 109 | 48 |
| September 19, 2025 | 108 | 109.5 | 109.5 | 110 | 106 | 12 |
| September 18, 2025 | 109 | 113 | 113 | 114 | 109 | 122 |
| September 17, 2025 | 107 | 110 | 110 | 110 | 107 | 14 |
| September 16, 2025 | 107 | 106 | 106 | 107 | 105 | 21 |
| September 15, 2025 | 102 | 104 | 104 | 104 | 101 | 279 |
| September 12, 2025 | 108 | 102.5 | 102.5 | 108 | 102.5 | 257 |
| September 11, 2025 | 111 | 110 | 110 | 111 | 109 | 36 |
| September 10, 2025 | 123 | 120.5 | 120.5 | 123 | 120.5 | 34 |
| September 09, 2025 | 115 | 121 | 121 | 121 | 115 | 18 |
| September 08, 2025 | 120 | 117 | 117 | 120 | 117 | 30 |
| September 05, 2025 | 118 | 118 | 118 | 124 | 118 | 76 |
| September 04, 2025 | 117 | 120 | 120 | 120 | 117 | 90 |
| September 03, 2025 | 103 | 111 | 111 | 111 | 103 | 25 |
| September 02, 2025 | 105 | 108 | 108 | 108 | 105 | 74 |
| September 01, 2025 | 112 | 111 | 111 | 112 | 109 | 1 |
| August 29, 2025 | 117 | 108.5 | 108.5 | 117 | 108.5 | 2 |
| August 28, 2025 | 111 | 113.5 | 113.5 | 113.5 | 111 | 10 |
| August 27, 2025 | 113 | 113 | 113 | 114 | 113 | 3 |
| August 26, 2025 | 110 | 113 | 113 | 115 | 110 | 83 |
| August 22, 2025 | 112 | 109 | 109 | 112 | 108 | 50 |
| August 21, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| August 20, 2025 | 107 | 108 | 108 | 111 | 107 | 1,203 |
| August 19, 2025 | 108 | 108 | 108 | 108 | 108 | 4 |
| August 18, 2025 | 124 | 120 | 120 | 124 | 116 | 86 |
| August 15, 2025 | 119 | 118 | 118 | 120 | 115 | 320 |
| August 14, 2025 | 111 | 116 | 116 | 117 | 111 | 395 |
| August 13, 2025 | 117 | 113 | 113 | 117 | 113 | 164 |
| August 12, 2025 | 112 | 113 | 113 | 116 | 112 | 142 |
| August 11, 2025 | 110 | 112 | 112 | 115 | 110 | 148 |
| August 08, 2025 | 106 | 107.5 | 107.5 | 107.5 | 105 | 15 |
| August 07, 2025 | 104 | 103.5 | 103.5 | 106 | 102 | 199 |
| August 06, 2025 | 97 | 100 | 100 | 100 | 94.5 | 17 |
| August 05, 2025 | 101 | 98.5 | 98.5 | 103 | 98.5 | 68 |
| August 04, 2025 | 99.5 | 100 | 100 | 100 | 99 | 13 |
| August 01, 2025 | 100 | 101 | 101 | 101 | 97.5 | 30 |
| July 31, 2025 | 106 | 102 | 102 | 106 | 102 | 155 |
| July 30, 2025 | 99 | 103 | 103 | 104 | 97 | 18 |
| July 29, 2025 | 100 | 102 | 102 | 107 | 99.5 | 1,544 |
| July 28, 2025 | 108 | 105 | 105 | 108 | 105 | 818 |
| July 25, 2025 | 107 | 105.5 | 105.5 | 107 | 104 | 468 |
| July 24, 2025 | 105 | 100.5 | 100.5 | 105 | 100 | 167 |
| July 23, 2025 | 110 | 103.5 | 103.5 | 119 | 103.5 | 502 |
| July 22, 2025 | 119 | 113 | 113 | 120 | 113 | 14 |
| July 21, 2025 | 114 | 117 | 117 | 119 | 111 | 1,406 |
| July 18, 2025 | 130 | 116.5 | 116.5 | 130 | 112 | 564 |
| July 17, 2025 | 130 | 132 | 132 | 135 | 128 | 151 |
| July 16, 2025 | 130 | 130.5 | 130.5 | 131 | 128 | 81 |
| July 15, 2025 | 131 | 129.5 | 129.5 | 132 | 129 | 75 |
| July 14, 2025 | 126 | 132 | 132 | 133 | 124 | 185 |
| July 11, 2025 | 129 | 122.5 | 122.5 | 130 | 122.5 | 18 |
| July 10, 2025 | 137 | 128 | 128 | 140 | 128 | 29 |
| July 09, 2025 | 136 | 137.5 | 137.5 | 137.5 | 135 | 1 |
| July 08, 2025 | 142 | 134 | 134 | 142 | 134 | 4 |
| July 07, 2025 | 140 | 138 | 138 | 140 | 138 | 46 |
| July 04, 2025 | 145 | 144 | 144 | 145 | 143 | 4 |