73.00
-2(-2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 73 | 73 | 73 | 75 | 73 | 427 |
| November 06, 2025 | 75.5 | 75 | 75 | 75.5 | 71.5 | 9 |
| November 05, 2025 | 72 | 72.5 | 72.5 | 72.5 | 70.5 | 7 |
| November 04, 2025 | 76 | 73.5 | 73.5 | 76 | 71.5 | 10 |
| November 03, 2025 | 81 | 75.5 | 75.5 | 83.5 | 75.5 | 290 |
| October 31, 2025 | 86 | 80 | 80 | 86 | 76 | 929 |
| October 30, 2025 | 75.5 | 74.25 | 74.25 | 77 | 73.5 | 57 |
| October 29, 2025 | 76.5 | 76.25 | 76.25 | 77.5 | 74.5 | 456 |
| October 28, 2025 | 74.5 | 75.5 | 75.5 | 77 | 74.5 | 117 |
| October 27, 2025 | 77 | 75 | 75 | 77.5 | 73.5 | 566 |
| October 24, 2025 | 79 | 75.25 | 75.25 | 80.5 | 74.5 | 726 |
| October 23, 2025 | 82 | 76.5 | 76.5 | 82.5 | 76.5 | 185 |
| October 22, 2025 | 93 | 80.5 | 80.5 | 93 | 80.5 | 1,102 |
| October 21, 2025 | 112 | 112 | 112 | 115 | 111 | 419 |
| October 20, 2025 | 103 | 107 | 107 | 107 | 103 | 208 |
| October 17, 2025 | 97 | 100.25 | 100.25 | 100.25 | 95 | 257 |
| October 16, 2025 | 105 | 101.5 | 101.5 | 107 | 101.5 | 25 |
| October 15, 2025 | 106 | 105.5 | 105.5 | 106 | 104 | 17 |
| October 14, 2025 | 108 | 107 | 107 | 108 | 106 | 137 |
| October 13, 2025 | 109 | 109 | 109 | 110 | 108 | 443 |
| October 10, 2025 | 108 | 112.5 | 112.5 | 114 | 108 | 349 |
| October 09, 2025 | 102 | 111 | 111 | 111 | 102 | 140 |
| October 08, 2025 | 101 | 105 | 105 | 105 | 101 | 144 |
| October 07, 2025 | 95.5 | 103 | 103 | 103 | 95.5 | 162 |
| October 06, 2025 | 89.5 | 91.25 | 91.25 | 94 | 89.5 | 159 |
| October 03, 2025 | 92 | 92.75 | 92.75 | 93.5 | 91 | 57 |
| October 02, 2025 | 98 | 91.75 | 91.75 | 98 | 88 | 781 |
| October 01, 2025 | 101 | 95.75 | 95.75 | 101 | 95 | 539 |
| September 30, 2025 | 103 | 101 | 101 | 103 | 100 | 9 |
| September 29, 2025 | 109 | 107.5 | 107.5 | 109 | 107.5 | 2 |
| September 26, 2025 | 107 | 106 | 106 | 107 | 105 | 0 |
| September 25, 2025 | 106 | 108 | 108 | 108 | 104 | 9 |
| September 24, 2025 | 110 | 104 | 104 | 110 | 104 | 31 |
| September 23, 2025 | 111 | 107.5 | 107.5 | 111 | 107.5 | 28 |
| September 22, 2025 | 109 | 109 | 109 | 111 | 109 | 48 |
| September 19, 2025 | 108 | 109.5 | 109.5 | 110 | 106 | 12 |
| September 18, 2025 | 109 | 113 | 113 | 114 | 109 | 122 |
| September 17, 2025 | 107 | 110 | 110 | 110 | 107 | 14 |
| September 16, 2025 | 107 | 106 | 106 | 107 | 105 | 21 |
| September 15, 2025 | 102 | 104 | 104 | 104 | 101 | 279 |
| September 12, 2025 | 108 | 102.5 | 102.5 | 108 | 102.5 | 257 |
| September 11, 2025 | 111 | 110 | 110 | 111 | 109 | 36 |
| September 10, 2025 | 123 | 120.5 | 120.5 | 123 | 120.5 | 34 |
| September 09, 2025 | 115 | 121 | 121 | 121 | 115 | 18 |
| September 08, 2025 | 120 | 117 | 117 | 120 | 117 | 30 |
| September 05, 2025 | 118 | 118 | 118 | 124 | 118 | 76 |
| September 04, 2025 | 117 | 120 | 120 | 120 | 117 | 90 |
| September 03, 2025 | 103 | 111 | 111 | 111 | 103 | 25 |
| September 02, 2025 | 105 | 108 | 108 | 108 | 105 | 74 |
| September 01, 2025 | 112 | 111 | 111 | 112 | 109 | 1 |
| August 29, 2025 | 117 | 108.5 | 108.5 | 117 | 108.5 | 2 |
| August 28, 2025 | 111 | 113.5 | 113.5 | 113.5 | 111 | 10 |
| August 27, 2025 | 113 | 113 | 113 | 114 | 113 | 3 |
| August 26, 2025 | 110 | 113 | 113 | 115 | 110 | 83 |
| August 22, 2025 | 112 | 109 | 109 | 112 | 108 | 50 |
| August 21, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| August 20, 2025 | 107 | 108 | 108 | 111 | 107 | 1,203 |
| August 19, 2025 | 108 | 108 | 108 | 108 | 108 | 4 |
| August 18, 2025 | 124 | 120 | 120 | 124 | 116 | 86 |
| August 15, 2025 | 119 | 118 | 118 | 120 | 115 | 320 |