23.60
-0.1(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.8 | 23.6 | 23.6 | 23.8 | 22.6 | 332 |
| February 19, 2026 | 23.8 | 23.7 | 23.7 | 23.8 | 23.4 | 9 |
| February 18, 2026 | 23.4 | 23.5 | 23.5 | 23.5 | 22.6 | 472 |
| February 17, 2026 | 22.2 | 22.6 | 22.6 | 23.6 | 22 | 513 |
| February 16, 2026 | 22.8 | 22.4 | 22.4 | 22.8 | 22.4 | 125 |
| February 13, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 21.8 | 440 |
| February 12, 2026 | 25.4 | 21.6 | 21.6 | 25.6 | 21.4 | 1,624 |
| February 11, 2026 | 29.2 | 26.1 | 26.1 | 29.2 | 25.8 | 1,798 |
| February 10, 2026 | 27.2 | 29.3 | 29.3 | 30.4 | 27.2 | 500 |
| February 09, 2026 | 27.8 | 27 | 27 | 28 | 26.8 | 1,609 |
| February 06, 2026 | 27.4 | 27.3 | 27.3 | 27.8 | 26.4 | 136 |
| February 05, 2026 | 26.2 | 27.2 | 27.2 | 28.8 | 26.2 | 490 |
| February 04, 2026 | 27.8 | 27 | 27 | 27.8 | 26 | 1,766 |
| February 03, 2026 | 28.2 | 27.2 | 27.2 | 29.2 | 27.2 | 730 |
| February 02, 2026 | 28.4 | 30.4 | 30.4 | 31.6 | 28.4 | 571 |
| January 30, 2026 | 29.2 | 29.7 | 29.7 | 29.8 | 28.8 | 115 |
| January 29, 2026 | 31.4 | 29 | 29 | 31.4 | 28.8 | 945 |
| January 28, 2026 | 33 | 31.5 | 31.5 | 33.2 | 31.5 | 752 |
| January 27, 2026 | 32.8 | 31.1 | 31.1 | 32.8 | 30.6 | 573 |
| January 26, 2026 | 33.2 | 32.6 | 32.6 | 34.2 | 32 | 1,893 |
| January 23, 2026 | 31.6 | 32.3 | 32.3 | 32.4 | 30 | 626 |
| January 22, 2026 | 34.2 | 30.6 | 30.6 | 34.2 | 30.6 | 1,453 |
| January 21, 2026 | 28.2 | 29.8 | 29.8 | 31.8 | 26.4 | 8,683 |
| January 20, 2026 | 35.6 | 36.1 | 36.1 | 37.6 | 35.6 | 1,614 |
| January 19, 2026 | 35.4 | 36.1 | 36.1 | 36.8 | 35 | 537 |
| January 16, 2026 | 36 | 35.4 | 35.4 | 36 | 35.4 | 54 |
| January 15, 2026 | 37 | 36.8 | 36.8 | 37 | 36.6 | 125 |
| January 14, 2026 | 39.4 | 37.3 | 37.3 | 39.8 | 36.6 | 154 |
| January 13, 2026 | 37 | 37.4 | 37.4 | 37.4 | 37 | 15 |
| January 12, 2026 | 37.2 | 38.1 | 38.1 | 38.1 | 37 | 1,090 |
| January 09, 2026 | 38.2 | 36.5 | 36.5 | 39 | 36.2 | 332 |
| January 08, 2026 | 38.6 | 37.7 | 37.7 | 39 | 37.7 | 297 |
| January 07, 2026 | 38.4 | 38.7 | 38.7 | 39.8 | 38.4 | 655 |
| January 06, 2026 | 39.6 | 38.4 | 38.4 | 40 | 38 | 164 |
| January 05, 2026 | 39.4 | 40.7 | 40.7 | 41.2 | 39.2 | 272 |
| January 02, 2026 | 44 | 39.7 | 39.7 | 44 | 39.7 | 719 |
| December 31, 2025 | 42.4 | 43.9 | 43.9 | 43.9 | 42.2 | 70 |
| December 30, 2025 | 44 | 43.5 | 43.5 | 44 | 42.8 | 325 |
| December 29, 2025 | 43.4 | 43.4 | 43.4 | 44.6 | 43 | 802 |
| December 24, 2025 | 42.6 | 42.9 | 42.9 | 42.9 | 42.6 | 98 |
| December 23, 2025 | 42.6 | 42.9 | 42.9 | 43.4 | 42.2 | 412 |
| December 22, 2025 | 45.6 | 43.5 | 43.5 | 45.6 | 43 | 466 |
| December 19, 2025 | 44 | 45.6 | 45.6 | 48.2 | 44 | 1,075 |
| December 18, 2025 | 45.4 | 45 | 45 | 46 | 45 | 258 |
| December 17, 2025 | 45.4 | 46.5 | 46.5 | 48.2 | 45.4 | 3,666 |
| December 16, 2025 | 43.4 | 44.3 | 44.3 | 44.4 | 43.2 | 139 |
| December 15, 2025 | 46.6 | 44.5 | 44.5 | 46.6 | 44 | 243 |
| December 12, 2025 | 45.8 | 45.7 | 45.7 | 47.8 | 44.8 | 321 |
| December 11, 2025 | 45.2 | 44.1 | 44.1 | 45.2 | 42.8 | 379 |
| December 10, 2025 | 50.5 | 45.7 | 45.7 | 50.5 | 45.4 | 249 |
| December 09, 2025 | 48.6 | 47.3 | 47.3 | 49.2 | 47.3 | 91 |
| December 08, 2025 | 56 | 47.5 | 47.5 | 56.5 | 46.2 | 974 |
| December 05, 2025 | 58 | 54.5 | 54.5 | 60.5 | 51.5 | 657 |
| December 04, 2025 | 60.5 | 57.5 | 57.5 | 61.5 | 57.5 | 1,224 |
| December 03, 2025 | 67 | 59.5 | 59.5 | 67.5 | 57 | 211 |
| December 02, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| December 01, 2025 | 65 | 69 | 69 | 69 | 65 | 6 |
| November 28, 2025 | 65.5 | 67.75 | 67.75 | 67.75 | 65.5 | 40 |
| November 27, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| November 26, 2025 | 63.5 | 65.5 | 65.5 | 65.5 | 62.5 | 22 |
