GraniteShares 3x Long Netflix Daily ETP (3LNF.L) LSE

24.70

-1.7(-6.44%)

Updated at June 02 03:30PM

Currency In USD

3LNF.L Historical Return

If you invested $1000 in GraniteShares 3x Long Netflix Daily ETP (3LNF.L) since IPO date, it would be worth $24,700 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.75, while $1000 invested 1 year ago would be worth $205.83. This corresponds to total returns of 2,370%, -96.83%, -79.42%, respectively, with annualized returns of 71.71%, -49.82%, -79.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LNF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.8	24.7	24.7	26.8	24.6	1,754
June 01, 2026	26.6	26.4	26.4	28	26.2	3,235
May 29, 2026	26.8	27	27	27.6	26.6	1,553
May 28, 2026	28	26.4	26.4	28	26.4	1,524
May 27, 2026	28	29	29	29	27.8	1,291
May 26, 2026	29.2	28.4	28.4	29.4	28.4	380
May 22, 2026	29.8	29.7	29.7	30.2	29	1,860
May 21, 2026	28.8	30.1	30.1	30.1	28.8	1,289
May 20, 2026	29.8	29	29	29.8	28.6	77
May 19, 2026	31	31	31	32	30.2	238
May 18, 2026	28.2	30.4	30.4	30.4	28	28
May 15, 2026	28.2	28	28	29.4	28	3,407
May 14, 2026	29	28.8	28.8	29	28.6	159
May 13, 2026	28.6	28.4	28.4	28.6	27.6	181
May 12, 2026	26.4	29.4	29.4	29.6	26.4	200
May 11, 2026	28.2	27.6	27.6	28.2	27.6	299
May 08, 2026	30.2	28.8	28.8	30.2	28.6	2,538
May 07, 2026	29.6	30.3	30.3	30.4	29.4	2,383
May 06, 2026	29	28.9	28.9	29.6	28.2	447
May 05, 2026	32.8	29.3	29.3	32.8	29.3	472
May 01, 2026	35.4	36	36	36	35.2	2,002
April 30, 2026	31.6	34.7	34.7	34.7	31.6	407
April 29, 2026	33.6	34.1	34.1	34.1	33	490
April 28, 2026	33.2	32	32	33.8	31.6	293
April 27, 2026	34	34.3	34.3	34.4	33	3,754
April 24, 2026	35.2	33.7	33.7	35.2	33.4	663
April 23, 2026	34.4	35.1	35.1	36.6	34.4	7,917
April 22, 2026	35.2	36	36	36	34.6	4,031
April 21, 2026	37.6	35	35	37.8	35	161
April 20, 2026	39.4	35.8	35.8	40.4	35.8	3,967
April 17, 2026	40	40.1	40.1	41.8	36.8	8,226
April 16, 2026	56	57	57	57	54.5	88
April 15, 2026	54	53.5	53.5	54.5	52.5	1,406
April 14, 2026	48.8	53	53	53	48.8	245
April 13, 2026	49	49.2	49.2	50.5	49	278
April 10, 2026	48	47.9	47.9	48.4	47.8	2,204
April 09, 2026	43.6	46.4	46.4	46.4	43.6	170
April 08, 2026	48.2	44.6	44.6	48.2	42.2	1,022
April 07, 2026	41.2	43.9	43.9	44.8	41.2	371
April 02, 2026	38.6	42.4	42.4	42.4	38.6	75
April 01, 2026	40.4	39.2	39.2	40.4	38.4	35
March 31, 2026	37.4	39.2	39.2	39.2	36.2	75
March 30, 2026	35.2	38.2	38.2	38.2	35.2	404
March 27, 2026	37.4	37.4	37.4	40	37.2	275
March 26, 2026	35.6	36.3	36.3	36.8	35	940
March 25, 2026	35.8	35.9	35.9	35.9	35.2	111
March 24, 2026	37.2	36.7	36.7	37.2	36.2	225
March 23, 2026	34.8	37.2	37.2	37.4	34.4	537
March 20, 2026	36	35.2	35.2	36.8	35	1,395
March 19, 2026	38.8	36.2	36.2	39.4	36	493
March 18, 2026	40	39.8	39.8	40	38.4	109
March 17, 2026	39.8	40.2	40.2	40.2	39.8	197
March 16, 2026	38.6	39.8	39.8	40.2	38.6	349
March 13, 2026	38.8	39.6	39.6	39.8	38.8	47
March 12, 2026	39.2	38.8	38.8	40.4	38.8	237
March 11, 2026	42.4	40.6	40.6	43.6	40.2	1,054
March 10, 2026	44.4	42.9	42.9	44.4	42.9	229
March 09, 2026	43.2	43.7	43.7	43.8	42.8	673
March 06, 2026	45.4	44.3	44.3	45.4	44.3	206
March 05, 2026	45	45.1	45.1	45.6	44.8	352