42.90
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 42.6 | 42.9 | 42.9 | 42.9 | 42.6 | 98 |
| December 23, 2025 | 42.6 | 42.9 | 42.9 | 43.4 | 42.2 | 412 |
| December 22, 2025 | 45.6 | 43.5 | 43.5 | 45.6 | 43 | 466 |
| December 19, 2025 | 44 | 45.6 | 45.6 | 48.2 | 44 | 1,075 |
| December 18, 2025 | 45.4 | 45 | 45 | 46 | 45 | 258 |
| December 17, 2025 | 45.4 | 46.5 | 46.5 | 48.2 | 45.4 | 3,666 |
| December 16, 2025 | 43.4 | 44.3 | 44.3 | 44.4 | 43.2 | 139 |
| December 15, 2025 | 46.6 | 44.5 | 44.5 | 46.6 | 44 | 243 |
| December 12, 2025 | 45.8 | 45.7 | 45.7 | 47.8 | 44.8 | 321 |
| December 11, 2025 | 45.2 | 44.1 | 44.1 | 45.2 | 42.8 | 379 |
| December 10, 2025 | 50.5 | 45.7 | 45.7 | 50.5 | 45.4 | 249 |
| December 09, 2025 | 48.6 | 47.3 | 47.3 | 49.2 | 47.3 | 91 |
| December 08, 2025 | 56 | 47.5 | 47.5 | 56.5 | 46.2 | 974 |
| December 05, 2025 | 58 | 54.5 | 54.5 | 60.5 | 51.5 | 657 |
| December 04, 2025 | 60.5 | 57.5 | 57.5 | 61.5 | 57.5 | 1,224 |
| December 03, 2025 | 67 | 59.5 | 59.5 | 67.5 | 57 | 211 |
| December 02, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| December 01, 2025 | 65 | 69 | 69 | 69 | 65 | 6 |
| November 28, 2025 | 65.5 | 67.75 | 67.75 | 67.75 | 65.5 | 40 |
| November 27, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| November 26, 2025 | 63.5 | 65.5 | 65.5 | 65.5 | 62.5 | 22 |
| November 25, 2025 | 67 | 62.25 | 62.25 | 67 | 62.25 | 25 |
| November 24, 2025 | 62 | 62 | 62 | 62 | 60.5 | 110 |
| November 21, 2025 | 68 | 65.5 | 65.5 | 68 | 62 | 118 |
| November 20, 2025 | 74 | 70.25 | 70.25 | 75.5 | 70.25 | 52 |
| November 19, 2025 | 74.5 | 73.25 | 73.25 | 74.5 | 73.25 | 128 |
| November 18, 2025 | 74.5 | 78.75 | 78.75 | 78.75 | 72.5 | 36 |
| November 17, 2025 | 78 | 74.5 | 74.5 | 78 | 74.5 | 96 |
| November 14, 2025 | 84.5 | 77.25 | 77.25 | 86 | 77.25 | 683 |
| November 13, 2025 | 88 | 85.5 | 85.5 | 89 | 85 | 237 |
| November 12, 2025 | 82.5 | 83 | 83 | 83.5 | 82.02 | 182 |
| November 11, 2025 | 79.5 | 80.25 | 80.25 | 82.5 | 77.5 | 360 |
| November 10, 2025 | 74.5 | 78 | 78 | 79.5 | 74.5 | 138 |
| November 07, 2025 | 73 | 73 | 73 | 75 | 73 | 427 |
| November 06, 2025 | 75.5 | 75 | 75 | 75.5 | 71.5 | 9 |
| November 05, 2025 | 72 | 72.5 | 72.5 | 72.5 | 70.5 | 7 |
| November 04, 2025 | 76 | 73.5 | 73.5 | 76 | 71.5 | 10 |
| November 03, 2025 | 81 | 75.5 | 75.5 | 83.5 | 75.5 | 290 |
| October 31, 2025 | 86 | 80 | 80 | 86 | 76 | 929 |
| October 30, 2025 | 75.5 | 74.25 | 74.25 | 77 | 73.5 | 57 |
| October 29, 2025 | 76.5 | 76.25 | 76.25 | 77.5 | 74.5 | 456 |
| October 28, 2025 | 74.5 | 75.5 | 75.5 | 77 | 74.5 | 117 |
| October 27, 2025 | 77 | 75 | 75 | 77.5 | 73.5 | 566 |
| October 24, 2025 | 79 | 75.25 | 75.25 | 80.5 | 74.5 | 726 |
| October 23, 2025 | 82 | 76.5 | 76.5 | 82.5 | 76.5 | 185 |
| October 22, 2025 | 93 | 80.5 | 80.5 | 93 | 80.5 | 1,102 |
| October 21, 2025 | 112 | 112 | 112 | 115 | 111 | 419 |
| October 20, 2025 | 103 | 107 | 107 | 107 | 103 | 208 |
| October 17, 2025 | 97 | 100.25 | 100.25 | 100.25 | 95 | 257 |
| October 16, 2025 | 105 | 101.5 | 101.5 | 107 | 101.5 | 25 |
| October 15, 2025 | 106 | 105.5 | 105.5 | 106 | 104 | 17 |
| October 14, 2025 | 108 | 107 | 107 | 108 | 106 | 137 |
| October 13, 2025 | 109 | 109 | 109 | 110 | 108 | 443 |
| October 10, 2025 | 108 | 112.5 | 112.5 | 114 | 108 | 349 |
| October 09, 2025 | 102 | 111 | 111 | 111 | 102 | 140 |
| October 08, 2025 | 101 | 105 | 105 | 105 | 101 | 144 |
| October 07, 2025 | 95.5 | 103 | 103 | 103 | 95.5 | 162 |
| October 06, 2025 | 89.5 | 91.25 | 91.25 | 94 | 89.5 | 159 |
| October 03, 2025 | 92 | 92.75 | 92.75 | 93.5 | 91 | 57 |
| October 02, 2025 | 98 | 91.75 | 91.75 | 98 | 88 | 781 |
