GraniteShares 3x Long Netflix Daily ETP (3LNF.L) LSE

Currency In USD

3LNF.L Historical Return

If you invested $1000 in GraniteShares 3x Long Netflix Daily ETP (3LNF.L) since IPO date, it would be worth $13,800 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.17, while $1000 invested 1 year ago would be worth $138. This corresponds to total returns of 1,280%, -98.48%, -86.2%, respectively, with annualized returns of 53.81%, -56.71%, -86.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LNF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.9	13.8	13.8	13.9	13.7	287
July 30, 2026	14.8	13.9	13.9	15	13.7	432
July 29, 2026	14.3	14.2	14.2	14.3	14.2	120
July 28, 2026	13.6	14.9	14.9	15.1	13.6	289
July 27, 2026	12.9	13.7	13.7	13.7	12.9	145
July 23, 2026	12.3	12.45	12.45	12.7	12.2	2,800
July 22, 2026	12.6	13.3	13.3	13.3	12.6	1,026
July 21, 2026	12	11.7	11.7	12	11.7	129
July 20, 2026	12.8	12	12	12.8	11.6	199
July 17, 2026	12.6	12.4	12.4	12.6	10.4	14,573
July 16, 2026	16	15.8	15.8	16.2	15.8	431
July 15, 2026	16	16.1	16.1	16.3	15.8	3,735
July 14, 2026	15.9	15.6	15.6	15.9	15.5	610
July 13, 2026	16	16.45	16.45	17	15.8	3,678
July 10, 2026	17.7	15.4	15.4	17.7	15.3	536
July 09, 2026	17.2	16.55	16.55	17.2	16.5	503
July 08, 2026	18.1	17.2	17.2	18.1	17	349
July 07, 2026	18	18.1	18.1	18.7	18	470
July 06, 2026	18.4	17.7	17.7	18.4	17.3	1,722
July 02, 2026	16.9	18	18	18.1	16.3	3,116
July 01, 2026	15	15.7	15.7	15.9	15	6,593
June 30, 2026	16.2	15.55	15.55	16.4	15.3	367
June 29, 2026	16.5	17.4	17.4	17.5	16.4	724
June 26, 2026	15	16.8	16.8	16.8	15	117
June 25, 2026	15.2	15.35	15.35	15.35	14.7	436
June 24, 2026	15.9	15.45	15.45	15.9	15.45	909
June 23, 2026	16.1	15.95	15.95	16.5	15.7	2,472
June 22, 2026	19.3	16.45	16.45	19.3	16.45	2,077
June 19, 2026	19.3	19.35	19.35	19.35	19.3	64
June 18, 2026	19.4	19.1	19.1	19.4	18.4	1,163
June 17, 2026	20.4	19.5	19.5	20.4	19.5	1,728
June 16, 2026	24	20.4	20.4	24	20.4	408
June 15, 2026	22.4	22.4	22.4	22.6	21.4	597
June 12, 2026	22.6	22.4	22.4	22.6	20.8	290
June 11, 2026	22	22.4	22.4	22.4	21.6	183
June 10, 2026	23	24	24	24	22.4	62
June 09, 2026	23.4	23.1	23.1	23.4	23	80
June 08, 2026	23.2	23.7	23.7	23.8	22.6	4,035
June 05, 2026	22.8	22.7	22.7	23.8	22.6	11,278
June 04, 2026	23.2	23.3	23.3	24	23.2	244
June 03, 2026	24	22.7	22.7	24.2	22.6	854
June 02, 2026	26.8	24.7	24.7	26.8	24.6	1,754
June 01, 2026	26.6	26.4	26.4	28	26.2	3,235
May 29, 2026	26.8	27	27	27.6	26.6	1,553
May 28, 2026	28	26.4	26.4	28	26.4	1,524
May 27, 2026	28	29	29	29	27.8	1,291
May 26, 2026	29.2	28.4	28.4	29.4	28.4	380
May 22, 2026	29.8	29.7	29.7	30.2	29	1,860
May 21, 2026	28.8	30.1	30.1	30.1	28.8	1,289
May 20, 2026	29.8	29	29	29.8	28.6	77
May 19, 2026	31	31	31	32	30.2	238
May 18, 2026	28.2	30.4	30.4	30.4	28	28
May 15, 2026	28.2	28	28	29.4	28	3,407
May 14, 2026	29	28.8	28.8	29	28.6	159
May 13, 2026	28.6	28.4	28.4	28.6	27.6	181
May 12, 2026	26.4	29.4	29.4	29.6	26.4	200
May 11, 2026	28.2	27.6	27.6	28.2	27.6	299
May 08, 2026	30.2	28.8	28.8	30.2	28.6	2,538
May 07, 2026	29.6	30.3	30.3	30.4	29.4	2,383
May 06, 2026	29	28.9	28.9	29.6	28.2	447