GraniteShares 3x Long Netflix Daily ETP (3LNF.L) LSE

Currency In USD

AD

3LNF.L Historical Return

If you invested $1000 in GraniteShares 3x Long Netflix Daily ETP (3LNF.L) since IPO date, it would be worth $15,800 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.11, while $1000 invested 1 year ago would be worth $119.7. This corresponds to total returns of 1,480%, -98.49%, -88.03%, respectively, with annualized returns of 57.91%, -56.74%, -88.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LNF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.715.415.417.715.3536
July 09, 202617.216.5516.5517.216.5503
July 08, 202618.117.217.218.117349
July 07, 20261818.118.118.718470
July 06, 202618.417.717.718.417.31,722
July 02, 202616.9181818.116.33,116
July 01, 20261515.715.715.9156,593
June 30, 202616.215.5515.5516.415.3367
June 29, 202616.517.417.417.516.4724
June 26, 20261516.816.816.815117
June 25, 202615.215.3515.3515.3514.7436
June 24, 202615.915.4515.4515.915.45909
June 23, 202616.115.9515.9516.515.72,472
June 22, 202619.316.4516.4519.316.452,077
June 19, 202619.319.3519.3519.3519.364
June 18, 202619.419.119.119.418.41,163
June 17, 202620.419.519.520.419.51,728
June 16, 20262420.420.42420.4408
June 15, 202622.422.422.422.621.4597
June 12, 202622.622.422.422.620.8290
June 11, 20262222.422.422.421.6183
June 10, 20262324242422.462
June 09, 202623.423.123.123.42380
June 08, 202623.223.723.723.822.64,035
June 05, 202622.822.722.723.822.611,278
June 04, 202623.223.323.32423.2244
June 03, 20262422.722.724.222.6854
June 02, 202626.824.724.726.824.61,754
June 01, 202626.626.426.42826.23,235
May 29, 202626.8272727.626.61,553
May 28, 20262826.426.42826.41,524
May 27, 20262829292927.81,291
May 26, 202629.228.428.429.428.4380
May 22, 202629.829.729.730.2291,860
May 21, 202628.830.130.130.128.81,289
May 20, 202629.8292929.828.677
May 19, 20263131313230.2238
May 18, 202628.230.430.430.42828
May 15, 202628.2282829.4283,407
May 14, 20262928.828.82928.6159
May 13, 202628.628.428.428.627.6181
May 12, 202626.429.429.429.626.4200
May 11, 202628.227.627.628.227.6299
May 08, 202630.228.828.830.228.62,538
May 07, 202629.630.330.330.429.42,383
May 06, 20262928.928.929.628.2447
May 05, 202632.829.329.332.829.3472
May 01, 202635.436363635.22,002
April 30, 202631.634.734.734.731.6407
April 29, 202633.634.134.134.133490
April 28, 202633.2323233.831.6293
April 27, 20263434.334.334.4333,754
April 24, 202635.233.733.735.233.4663
April 23, 202634.435.135.136.634.47,917
April 22, 202635.236363634.64,031
April 21, 202637.6353537.835161
April 20, 202639.435.835.840.435.83,967
April 17, 20264040.140.141.836.88,226
April 16, 20265657575754.588
April 15, 20265453.553.554.552.51,406
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved