GraniteShares 3x Long Netflix Daily ETP (3LNF.L) LSE

Currency In USD

3LNF.L Historical Return

If you invested $1000 in GraniteShares 3x Long Netflix Daily ETP (3LNF.L) since IPO date, it would be worth $15,850 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.27, while $1000 invested 1 year ago would be worth $154.63. This corresponds to total returns of 1,485%, -98.77%, -84.54%, respectively, with annualized returns of 56.06%, -58.53%, -84.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LNF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.2	15.85	15.85	16.2	15.85	379
September 09, 2026	16.4	16.2	16.2	16.6	16.2	263
September 08, 2026	17.4	16.2	16.2	17.4	16	1,077
September 07, 2026	18.1	17.6	17.6	18.1	17.5	46
September 04, 2026	20.2	18.3	18.3	20.2	18.3	45
September 03, 2026	21	20.6	20.6	21	20.2	357
September 02, 2026	19	20.6	20.6	20.6	19	552
September 01, 2026	19.8	19.2	19.2	19.8	18.6	60
August 27, 2026	18.9	18.5	18.5	18.9	18.5	76
August 26, 2026	20.2	20.2	20.2	20.2	20.2	1,700
August 25, 2026	18.6	20.15	20.15	20.15	18.6	208
August 24, 2026	18.8	19.05	19.05	19.05	18.7	1,136
August 21, 2026	18.9	19.05	19.05	19.05	18.7	596
August 20, 2026	18.9	18.9	18.9	19.2	18.9	64
August 19, 2026	17.3	18.5	18.5	18.5	17.3	243
August 18, 2026	16.4	18.15	18.15	18.15	16.4	432
August 17, 2026	18	16.7	16.7	18	16.7	58
August 14, 2026	18.2	17.75	17.75	18.6	17.75	6,197
August 13, 2026	16.3	16.8	16.8	17	16.3	412
August 12, 2026	16.2	15.1	15.1	16.2	15.1	988
August 11, 2026	16.8	16.2	16.2	16.8	16.2	1,272
August 10, 2026	15.3	15.9	15.9	15.9	15.2	267
August 06, 2026	15.5	15.15	15.15	15.5	15.15	712
August 05, 2026	15.4	15.3	15.3	15.9	15.3	1,475
August 04, 2026	14.8	14.8	14.8	15	14.4	197
August 03, 2026	15.3	14.8	14.8	15.3	14.8	413
July 31, 2026	13.9	13.8	13.8	13.9	13.7	287
July 30, 2026	14.8	13.9	13.9	15	13.7	432
July 29, 2026	14.3	14.2	14.2	14.3	14.2	120
July 28, 2026	13.6	14.9	14.9	15.1	13.6	289
July 27, 2026	12.9	13.7	13.7	13.7	12.9	145
July 23, 2026	12.3	12.45	12.45	12.7	12.2	2,800
July 22, 2026	12.6	13.3	13.3	13.3	12.6	1,026
July 21, 2026	12	11.7	11.7	12	11.7	129
July 20, 2026	12.8	12	12	12.8	11.6	199
July 17, 2026	12.6	12.4	12.4	12.6	10.4	14,573
July 16, 2026	16	15.8	15.8	16.2	15.8	431
July 15, 2026	16	16.1	16.1	16.3	15.8	3,735
July 14, 2026	15.9	15.6	15.6	15.9	15.5	610
July 13, 2026	16	16.45	16.45	17	15.8	3,678
July 10, 2026	17.7	15.4	15.4	17.7	15.3	536
July 09, 2026	17.2	16.55	16.55	17.2	16.5	503
July 08, 2026	18.1	17.2	17.2	18.1	17	349
July 07, 2026	18	18.1	18.1	18.7	18	470
July 06, 2026	18.4	17.7	17.7	18.4	17.3	1,722
July 02, 2026	16.9	18	18	18.1	16.3	3,116
July 01, 2026	15	15.7	15.7	15.9	15	6,593
June 30, 2026	16.2	15.55	15.55	16.4	15.3	367
June 29, 2026	16.5	17.4	17.4	17.5	16.4	724
June 26, 2026	15	16.8	16.8	16.8	15	117
June 25, 2026	15.2	15.35	15.35	15.35	14.7	436
June 24, 2026	15.9	15.45	15.45	15.9	15.45	909
June 23, 2026	16.1	15.95	15.95	16.5	15.7	2,472
June 22, 2026	19.3	16.45	16.45	19.3	16.45	2,077
June 19, 2026	19.3	19.35	19.35	19.35	19.3	64
June 18, 2026	19.4	19.1	19.1	19.4	18.4	1,163
June 17, 2026	20.4	19.5	19.5	20.4	19.5	1,728
June 16, 2026	24	20.4	20.4	24	20.4	408
June 15, 2026	22.4	22.4	22.4	22.6	21.4	597
June 12, 2026	22.6	22.4	22.4	22.6	20.8	290