GraniteShares 3x Long Netflix Daily ETP (3LNF.L) LSE

120.00

+2(+1.69%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512412012012411686
August 15, 2025119118118120115320
August 14, 2025111116116117111395
August 13, 2025117113113117113164
August 12, 2025112113113116112142
August 11, 2025110112112115110148
August 08, 2025106107.5107.5107.510515
August 07, 2025104103.5103.5106102199
August 06, 20259710010010094.517
August 05, 202510198.598.510398.568
August 04, 202599.51001001009913
August 01, 202510010110110197.530
July 31, 2025106102102106102155
July 30, 2025991031031049718
July 29, 202510010210210799.51,544
July 28, 2025108105105108105818
July 25, 2025107105.5105.5107104468
July 24, 2025105100.5100.5105100167
July 23, 2025110103.5103.5119103.5502
July 22, 202511911311312011314
July 21, 20251141171171191111,406
July 18, 2025130116.5116.5130112564
July 17, 2025130132132135128151
July 16, 2025130130.5130.513112881
July 15, 2025131129.5129.513212975
July 14, 2025126132132133124185
July 11, 2025129122.5122.5130122.518
July 10, 202513712812814012829
July 09, 2025136137.5137.5137.51351
July 08, 20251421341341421344
July 07, 202514013813814013846
July 04, 20251451441441451434
July 03, 2025140142.5142.5142.5138279
July 02, 202514313513514513536
July 01, 2025153141.5141.516014185
June 30, 2025155151.5151.515615149
June 27, 202514915315315314632
June 26, 202514114414414413729
June 25, 202514014014014113616
June 24, 202512813813813812874
June 23, 202512112712712712110
June 20, 2025122122.5122.512611956
June 19, 2025119116.5116.5119116.53
June 18, 202512312412412412312
June 17, 20251211221221221207
June 16, 20251171201201201177
June 13, 20251121191191201123
June 12, 20251211211211211210
June 11, 202511712112112111416
June 10, 20251231111111231116
June 09, 202512812412412812258
June 06, 2025132127.5127.5134127.57
June 05, 2025129132.5132.5133129662
June 04, 2025119124.5124.5125119308
June 03, 2025122120120122118122
June 02, 20251151191191191152
May 30, 2025112115115115111133
May 29, 202511511311311611211
May 28, 20251191191191191190
May 27, 20251131161161161131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved