36.60
-0.8(-2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 37 | 37.4 | 37.4 | 37.4 | 37 | 15 |
| January 12, 2026 | 37.2 | 38.1 | 38.1 | 38.1 | 37 | 1,090 |
| January 09, 2026 | 38.2 | 36.5 | 36.5 | 39 | 36.2 | 332 |
| January 08, 2026 | 38.6 | 37.7 | 37.7 | 39 | 37.7 | 297 |
| January 07, 2026 | 38.4 | 38.7 | 38.7 | 39.8 | 38.4 | 655 |
| January 06, 2026 | 39.6 | 38.4 | 38.4 | 40 | 38 | 164 |
| January 05, 2026 | 39.4 | 40.7 | 40.7 | 41.2 | 39.2 | 272 |
| January 02, 2026 | 44 | 39.7 | 39.7 | 44 | 39.7 | 719 |
| December 31, 2025 | 42.4 | 43.9 | 43.9 | 43.9 | 42.2 | 70 |
| December 30, 2025 | 44 | 43.5 | 43.5 | 44 | 42.8 | 325 |
| December 29, 2025 | 43.4 | 43.4 | 43.4 | 44.6 | 43 | 802 |
| December 24, 2025 | 42.6 | 42.9 | 42.9 | 42.9 | 42.6 | 98 |
| December 23, 2025 | 42.6 | 42.9 | 42.9 | 43.4 | 42.2 | 412 |
| December 22, 2025 | 45.6 | 43.5 | 43.5 | 45.6 | 43 | 466 |
| December 19, 2025 | 44 | 45.6 | 45.6 | 48.2 | 44 | 1,075 |
| December 18, 2025 | 45.4 | 45 | 45 | 46 | 45 | 258 |
| December 17, 2025 | 45.4 | 46.5 | 46.5 | 48.2 | 45.4 | 3,666 |
| December 16, 2025 | 43.4 | 44.3 | 44.3 | 44.4 | 43.2 | 139 |
| December 15, 2025 | 46.6 | 44.5 | 44.5 | 46.6 | 44 | 243 |
| December 12, 2025 | 45.8 | 45.7 | 45.7 | 47.8 | 44.8 | 321 |
| December 11, 2025 | 45.2 | 44.1 | 44.1 | 45.2 | 42.8 | 379 |
| December 10, 2025 | 50.5 | 45.7 | 45.7 | 50.5 | 45.4 | 249 |
| December 09, 2025 | 48.6 | 47.3 | 47.3 | 49.2 | 47.3 | 91 |
| December 08, 2025 | 56 | 47.5 | 47.5 | 56.5 | 46.2 | 974 |
| December 05, 2025 | 58 | 54.5 | 54.5 | 60.5 | 51.5 | 657 |
| December 04, 2025 | 60.5 | 57.5 | 57.5 | 61.5 | 57.5 | 1,224 |
| December 03, 2025 | 67 | 59.5 | 59.5 | 67.5 | 57 | 211 |
| December 02, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| December 01, 2025 | 65 | 69 | 69 | 69 | 65 | 6 |
| November 28, 2025 | 65.5 | 67.75 | 67.75 | 67.75 | 65.5 | 40 |
| November 27, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| November 26, 2025 | 63.5 | 65.5 | 65.5 | 65.5 | 62.5 | 22 |
| November 25, 2025 | 67 | 62.25 | 62.25 | 67 | 62.25 | 25 |
| November 24, 2025 | 62 | 62 | 62 | 62 | 60.5 | 110 |
| November 21, 2025 | 68 | 65.5 | 65.5 | 68 | 62 | 118 |
| November 20, 2025 | 74 | 70.25 | 70.25 | 75.5 | 70.25 | 52 |
| November 19, 2025 | 74.5 | 73.25 | 73.25 | 74.5 | 73.25 | 128 |
| November 18, 2025 | 74.5 | 78.75 | 78.75 | 78.75 | 72.5 | 36 |
| November 17, 2025 | 78 | 74.5 | 74.5 | 78 | 74.5 | 96 |
| November 14, 2025 | 84.5 | 77.25 | 77.25 | 86 | 77.25 | 683 |
| November 13, 2025 | 88 | 85.5 | 85.5 | 89 | 85 | 237 |
| November 12, 2025 | 82.5 | 83 | 83 | 83.5 | 82.02 | 182 |
| November 11, 2025 | 79.5 | 80.25 | 80.25 | 82.5 | 77.5 | 360 |
| November 10, 2025 | 74.5 | 78 | 78 | 79.5 | 74.5 | 138 |
| November 07, 2025 | 73 | 73 | 73 | 75 | 73 | 427 |
| November 06, 2025 | 75.5 | 75 | 75 | 75.5 | 71.5 | 9 |
| November 05, 2025 | 72 | 72.5 | 72.5 | 72.5 | 70.5 | 7 |
| November 04, 2025 | 76 | 73.5 | 73.5 | 76 | 71.5 | 10 |
| November 03, 2025 | 81 | 75.5 | 75.5 | 83.5 | 75.5 | 290 |
| October 31, 2025 | 86 | 80 | 80 | 86 | 76 | 929 |
| October 30, 2025 | 75.5 | 74.25 | 74.25 | 77 | 73.5 | 57 |
| October 29, 2025 | 76.5 | 76.25 | 76.25 | 77.5 | 74.5 | 456 |
| October 28, 2025 | 74.5 | 75.5 | 75.5 | 77 | 74.5 | 117 |
| October 27, 2025 | 77 | 75 | 75 | 77.5 | 73.5 | 566 |
| October 24, 2025 | 79 | 75.25 | 75.25 | 80.5 | 74.5 | 726 |
| October 23, 2025 | 82 | 76.5 | 76.5 | 82.5 | 76.5 | 185 |
| October 22, 2025 | 93 | 80.5 | 80.5 | 93 | 80.5 | 1,102 |
| October 21, 2025 | 112 | 112 | 112 | 115 | 111 | 419 |
| October 20, 2025 | 103 | 107 | 107 | 107 | 103 | 208 |
| October 17, 2025 | 97 | 100.25 | 100.25 | 100.25 | 95 | 257 |
