GraniteShares 3x Long NIO Daily ETP (3LNI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3LNI.L Historical Return
If you invested $1000 in GraniteShares 3x Long NIO Daily ETC (3LNI.L) since IPO date, it would be worth $548.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,385.83, while $1000 invested 1 year ago would be worth $29.76. This corresponds to total returns of -45.13%, 138.58%, -97.02%, respectively, with annualized returns of -10.19%, 19.01%, -97.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3LNI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.91 | 2.7 | 2.7 | 2.91 | 2.7 | 1,621 |
| September 30, 2026 | 2.89 | 2.82 | 2.82 | 2.89 | 2.68 | 3,400 |
| September 29, 2026 | 2.95 | 2.72 | 2.72 | 2.98 | 2.72 | 3,385 |
| September 28, 2026 | 3.34 | 3.32 | 3.32 | 3.49 | 3.32 | 928 |
| September 25, 2026 | 3.36 | 3.24 | 3.24 | 3.36 | 3.24 | 177 |
| September 24, 2026 | 3.41 | 3.3 | 3.3 | 3.41 | 3.26 | 574 |
| September 23, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 1,181 |
| September 22, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.62 | 176 |
| September 21, 2026 | 3.44 | 3.43 | 3.43 | 3.52 | 3.4 | 1,712 |
| September 18, 2026 | 3.55 | 3.38 | 3.38 | 3.64 | 3.38 | 38,916 |
| September 17, 2026 | 3.33 | 3.41 | 3.41 | 3.41 | 3.33 | 383 |
| September 16, 2026 | 3.3 | 3.32 | 3.32 | 3.39 | 3.26 | 2,810 |
| September 15, 2026 | 3.54 | 3.47 | 3.47 | 3.54 | 3.42 | 575 |
| September 11, 2026 | 3.71 | 3.6 | 3.6 | 3.71 | 3.52 | 2,469 |
| September 10, 2026 | 3.68 | 3.45 | 3.45 | 3.68 | 3.31 | 3,992 |
| September 09, 2026 | 3.73 | 3.63 | 3.63 | 3.73 | 3.63 | 71 |
| September 08, 2026 | 3.68 | 3.88 | 3.88 | 3.88 | 3.68 | 342 |
| September 07, 2026 | 4.14 | 4.01 | 4.01 | 4.14 | 4.01 | 298 |
| September 04, 2026 | 3.89 | 3.83 | 3.83 | 3.89 | 3.78 | 5,675 |
| September 03, 2026 | 4.18 | 3.91 | 3.91 | 4.18 | 3.77 | 1,225 |
| September 02, 2026 | 4.3 | 4.24 | 4.24 | 4.51 | 4.2 | 2,100 |
| September 01, 2026 | 4.6 | 5.24 | 5.24 | 5.52 | 4.6 | 3,239 |
| August 28, 2026 | 6.17 | 6 | 6 | 6.17 | 6 | 1,025 |
| August 27, 2026 | 6.13 | 6.09 | 6.09 | 6.13 | 6.09 | 532 |
| August 26, 2026 | 6.57 | 6.35 | 6.35 | 6.6 | 6.35 | 153 |
| August 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.1 | 365 |
| August 24, 2026 | 7.28 | 6.46 | 6.46 | 7.28 | 6.46 | 2,184 |
| August 21, 2026 | 7.22 | 7.42 | 7.42 | 7.42 | 7.22 | 200 |
| August 20, 2026 | 7.41 | 7.07 | 7.07 | 7.58 | 7.07 | 3,284 |
| August 19, 2026 | 6.86 | 7.19 | 7.19 | 7.19 | 6.71 | 3,911 |
| August 17, 2026 | 7.29 | 7.22 | 7.22 | 7.29 | 7.14 | 1,048 |
| August 14, 2026 | 6.93 | 6.86 | 6.86 | 6.93 | 6.86 | 467 |
| August 13, 2026 | 7.02 | 6.89 | 6.89 | 7.02 | 6.89 | 720 |
| August 12, 2026 | 7.34 | 7.24 | 7.24 | 7.39 | 7.24 | 400 |
| August 11, 2026 | 7.28 | 7.38 | 7.38 | 7.41 | 7.08 | 487 |
| August 10, 2026 | 8.37 | 8.23 | 8.23 | 8.37 | 8.23 | 167 |
| August 07, 2026 | 7.92 | 8.22 | 8.22 | 8.22 | 7.92 | 193 |
| August 06, 2026 | 7.88 | 7.39 | 7.39 | 7.88 | 7.39 | 334 |
| August 05, 2026 | 8.36 | 8.07 | 8.07 | 8.36 | 8.07 | 86 |
| August 03, 2026 | 8.8 | 8.72 | 8.72 | 8.8 | 8.72 | 180 |
| July 31, 2026 | 9.05 | 8.68 | 8.68 | 9.09 | 8.68 | 988 |
| July 30, 2026 | 8.14 | 8.34 | 8.34 | 8.34 | 8.14 | 297 |
| July 29, 2026 | 8.78 | 8.72 | 8.72 | 9.14 | 8.72 | 757 |
| July 28, 2026 | 7.96 | 8.26 | 8.26 | 8.26 | 7.96 | 590 |
| July 27, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.41 | 560 |
| July 23, 2026 | 8.26 | 7.74 | 7.74 | 8.26 | 7.74 | 269 |
| July 22, 2026 | 8.63 | 8.14 | 8.14 | 8.63 | 8.14 | 1,170 |
| July 21, 2026 | 9.19 | 8.89 | 8.89 | 9.19 | 8.89 | 113 |
| July 17, 2026 | 8.61 | 8.92 | 8.92 | 8.99 | 8.61 | 1,952 |
| July 16, 2026 | 10.65 | 10.29 | 10.29 | 10.65 | 10.29 | 474 |
| July 14, 2026 | 10.51 | 10.37 | 10.37 | 10.69 | 10.37 | 1,269 |
| July 13, 2026 | 9.53 | 9.54 | 9.54 | 9.65 | 9.43 | 1,438 |
| July 10, 2026 | 9.14 | 8.92 | 8.92 | 9.16 | 8.92 | 488 |
| July 09, 2026 | 9.14 | 8.81 | 8.81 | 9.2 | 8.81 | 402 |
| July 08, 2026 | 10.17 | 9.35 | 9.35 | 10.17 | 9.35 | 2,695 |
| July 07, 2026 | 10.48 | 9.54 | 9.54 | 10.48 | 9.54 | 1,265 |
| July 06, 2026 | 9.5 | 10.22 | 10.22 | 10.22 | 9.5 | 346 |
| July 03, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.31 | 314 |
| July 02, 2026 | 9.03 | 9.2 | 9.2 | 9.33 | 8.77 | 1,919 |
| July 01, 2026 | 9.73 | 10.45 | 10.45 | 10.45 | 9.6 | 5,213 |
AD
