GraniteShares 3x Long NIO Daily ETP (3LNI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3LNI.L Historical Return
If you invested $1000 in GraniteShares 3x Long NIO Daily ETC (3LNI.L) since IPO date, it would be worth $1,755.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,684.71, while $1000 invested 1 year ago would be worth $316.13. This corresponds to total returns of 75.58%, 168.47%, -68.39%, respectively, with annualized returns of 10.95%, 21.82%, -68.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3LNI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.05 | 8.68 | 8.68 | 9.09 | 8.68 | 988 |
| July 30, 2026 | 8.14 | 8.34 | 8.34 | 8.34 | 8.14 | 297 |
| July 29, 2026 | 8.78 | 8.72 | 8.72 | 9.14 | 8.72 | 757 |
| July 28, 2026 | 7.96 | 8.26 | 8.26 | 8.26 | 7.96 | 590 |
| July 27, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.41 | 560 |
| July 23, 2026 | 8.26 | 7.74 | 7.74 | 8.26 | 7.74 | 269 |
| July 22, 2026 | 8.63 | 8.14 | 8.14 | 8.63 | 8.14 | 1,170 |
| July 21, 2026 | 9.19 | 8.89 | 8.89 | 9.19 | 8.89 | 113 |
| July 17, 2026 | 8.61 | 8.92 | 8.92 | 8.99 | 8.61 | 1,952 |
| July 16, 2026 | 10.65 | 10.29 | 10.29 | 10.65 | 10.29 | 474 |
| July 14, 2026 | 10.51 | 10.37 | 10.37 | 10.69 | 10.37 | 1,269 |
| July 13, 2026 | 9.53 | 9.54 | 9.54 | 9.65 | 9.43 | 1,438 |
| July 10, 2026 | 9.14 | 8.92 | 8.92 | 9.16 | 8.92 | 488 |
| July 09, 2026 | 9.14 | 8.81 | 8.81 | 9.2 | 8.81 | 402 |
| July 08, 2026 | 10.17 | 9.35 | 9.35 | 10.17 | 9.35 | 2,695 |
| July 07, 2026 | 10.48 | 9.54 | 9.54 | 10.48 | 9.54 | 1,265 |
| July 06, 2026 | 9.5 | 10.22 | 10.22 | 10.22 | 9.5 | 346 |
| July 03, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.31 | 314 |
| July 02, 2026 | 9.03 | 9.2 | 9.2 | 9.33 | 8.77 | 1,919 |
| July 01, 2026 | 9.73 | 10.45 | 10.45 | 10.45 | 9.6 | 5,213 |
| June 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 14 |
| June 29, 2026 | 9.67 | 9.73 | 9.73 | 10.15 | 9.25 | 1,619 |
| June 26, 2026 | 8.47 | 9.24 | 9.24 | 9.29 | 8.23 | 2,512 |
| June 25, 2026 | 9.88 | 9.26 | 9.26 | 10 | 9.09 | 1,071 |
| June 24, 2026 | 10.54 | 10.8 | 10.8 | 10.8 | 10.45 | 792 |
| June 23, 2026 | 10.24 | 11.23 | 11.23 | 11.23 | 10.03 | 3,501 |
| June 22, 2026 | 10.61 | 11.26 | 11.26 | 11.41 | 10.3 | 1,030 |
| June 19, 2026 | 10.43 | 10.52 | 10.52 | 10.52 | 10.43 | 52 |
| June 18, 2026 | 11.23 | 11.25 | 11.25 | 11.75 | 11.04 | 3,741 |
| June 17, 2026 | 10.54 | 11.05 | 11.05 | 11.37 | 10.53 | 487 |
| June 16, 2026 | 11.57 | 10.94 | 10.94 | 11.57 | 10.52 | 2,252 |
| June 15, 2026 | 12.67 | 12.37 | 12.37 | 12.67 | 12.37 | 243 |
| June 11, 2026 | 12.49 | 12.27 | 12.27 | 12.49 | 12.03 | 2,778 |
| June 10, 2026 | 11.76 | 12.5 | 12.5 | 12.69 | 11.39 | 7,086 |
| June 09, 2026 | 14.24 | 12.73 | 12.73 | 14.24 | 12.73 | 473 |
| June 08, 2026 | 14.36 | 14.38 | 14.38 | 14.4 | 14.1 | 649 |
| June 05, 2026 | 15.41 | 14.06 | 14.06 | 15.41 | 13.66 | 932 |
| June 04, 2026 | 16.15 | 16.52 | 16.52 | 16.52 | 15.96 | 2,062 |
| June 03, 2026 | 18.63 | 16.81 | 16.81 | 18.63 | 16.81 | 1,921 |
| June 02, 2026 | 20.28 | 19.58 | 19.58 | 20.28 | 19.42 | 458 |
| June 01, 2026 | 17.6 | 18.31 | 18.31 | 18.97 | 17.6 | 2,627 |
| May 29, 2026 | 14.29 | 14.71 | 14.71 | 14.71 | 14.29 | 943 |
| May 28, 2026 | 16.18 | 15.81 | 15.81 | 16.18 | 15.81 | 1,318 |
| May 27, 2026 | 14.18 | 16.43 | 16.43 | 16.43 | 12.7 | 10,994 |
| May 26, 2026 | 14.2 | 13.52 | 13.52 | 14.2 | 13.34 | 24 |
| May 22, 2026 | 14.7 | 13.29 | 13.29 | 15.02 | 13.02 | 9,103 |
| May 21, 2026 | 15.76 | 15.55 | 15.55 | 19.73 | 15 | 8,548 |
| May 20, 2026 | 17.09 | 16.76 | 16.76 | 17.53 | 16.11 | 138 |
| May 19, 2026 | 17.66 | 17.72 | 17.72 | 17.82 | 17.54 | 53 |
| May 18, 2026 | 20.82 | 19.58 | 19.58 | 21.38 | 19.03 | 432 |
| May 15, 2026 | 22.69 | 21.21 | 21.21 | 22.69 | 21 | 106 |
| May 14, 2026 | 25.11 | 23.04 | 23.04 | 25.11 | 23.04 | 169 |
| May 13, 2026 | 22 | 25.94 | 25.94 | 26.21 | 22 | 525 |
| May 12, 2026 | 20.22 | 19.87 | 19.87 | 20.22 | 19.87 | 432 |
| May 11, 2026 | 20.32 | 21.97 | 21.97 | 21.97 | 19.43 | 107 |
| May 07, 2026 | 20.54 | 20.51 | 20.51 | 20.54 | 20.51 | 50 |
| May 06, 2026 | 19.66 | 19.88 | 19.88 | 20 | 19.17 | 802 |
| May 05, 2026 | 22.49 | 21.34 | 21.34 | 23.68 | 21.16 | 163 |
| May 01, 2026 | 23.64 | 19.68 | 19.68 | 24.27 | 19.68 | 1,077 |
| April 30, 2026 | 24.54 | 25.58 | 25.58 | 25.77 | 23.43 | 610 |
AD
