GraniteShares 3x Long NIO Daily ETC (3LNI.L) LSE

47.88

-1.2071(-2.46%)

Updated at September 08 09:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.9749.0949.0957.6846.444,320
September 04, 202558.3448.948.958.3448.91,650
September 03, 202561.1649.6549.6566.6349.655,477
September 02, 202564.9861.6961.6966.0561.695,412
September 01, 202568.8653.2453.2473.8953.24193
August 29, 202565.6757.1157.1165.6756.09154
August 28, 202565.4258.5158.5165.4257.35155
August 27, 202562.962.3662.3668.5261.894,457
August 26, 202558.2566.4766.4774.0554.261,868
August 22, 202543.3960.9860.9861.6743.395,929
August 21, 202538.3843.4443.4444.0534.973,924
August 20, 202533.932.8732.8735.1730.872,492
August 19, 202530.1333.9833.9835.4230.061,630
August 18, 202531.1929.6829.6831.4229.681,213
August 15, 202524.3428.1328.1328.9424.34287
August 14, 202524.8422.7322.7326.2922.73122
August 13, 202526.7825.2925.2926.8325.293,176
August 12, 202527.5326.2726.2730.824.971,417
August 11, 20253332.3432.3434.5931.9488
August 08, 202527.8631.6731.6731.6727.861,647
August 07, 202528.2328.2428.2429.5327.58298
August 06, 202527.9226.0626.0628.5326.06170
August 05, 202527.2826.5226.5229.1726.16323
August 04, 202531.6827.7727.7734.9227.77162
August 01, 202532.334.2234.2236.729.721,025
July 31, 202526.4832.1732.1732.1726.28407
July 30, 202530.3327.8827.8830.3327.29770
July 29, 202530.9130.6630.6635.4530.541,222
July 28, 202536.8634.9334.9337.7733.231,119
July 25, 202535.4537.3137.3138.5833.3363
July 24, 202536.1231.4731.4737.3430.953,459
July 23, 202540.2536.536.543.2835.812,488
July 22, 202530.2836.0436.0436.2329.562,329
July 21, 202528.1130.1530.1530.6126.51796
July 18, 202525.8626.1326.1328.7123.471,138
July 17, 202523.1126.2226.2227.9321.63922
July 16, 202522.7120.7120.7123.3919.132,739
July 15, 202524.722.8622.8625.1222.08615
July 14, 202522.1622.5222.5223.4521.162,775
July 11, 202516.7619.9419.9421.1916.521,832
July 10, 202513.8816.0716.0716.0713.88427
July 09, 202514.6113.8813.8814.6113.77100
July 08, 202513.6213.2513.2513.8112.9120
July 07, 202512.2413.7713.7714.1412.24173
July 04, 202514.0513.5913.5914.1613185
July 03, 202514.3913.8313.8314.6213.4870
July 02, 202514.214.2814.2814.4113.29104
July 01, 202514.414.4414.4414.9913.38177
June 30, 202514.7513.7513.7514.7513.06959
June 27, 202512.1812.9812.9813.5212.18166
June 26, 202514.513.0713.0714.513.072,093
June 25, 202515.6313.6313.6315.6313.45940
June 24, 202513.0114.7614.7614.8913.019,449
June 23, 202513.7713.2513.2513.8134,711
June 20, 202514.0313.413.414.113.33310
June 19, 202513.41131313.7813319
June 18, 202513.7413.5413.5414.3713.5434
June 17, 202514.5214.314.314.913.82289
June 16, 202515.3815.0615.0615.4413.94808
June 13, 202514.7414.6814.6815.2214.031,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved