GraniteShares 3x Long NIO Daily ETP (3LNI.L) LSE

Currency In USD

3LNI.L Historical Return

If you invested $1000 in GraniteShares 3x Long NIO Daily ETC (3LNI.L) since IPO date, it would be worth $445.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.21, while $1000 invested 1 year ago would be worth $44.79. This corresponds to total returns of -55.49%, 9.62%, -95.52%, respectively, with annualized returns of -13.25%, 1.85%, -95.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LNI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.58	2.23	2.23	2.58	2.23	1,145
November 09, 2026	2.45	2.45	2.45	2.46	2.38	1,336
November 06, 2026	2.32	2.57	2.57	2.57	2.22	2,021
November 05, 2026	2.59	2.08	2.08	2.59	1.92	9,832
November 04, 2026	2.31	2.42	2.42	2.42	2.31	1
November 03, 2026	2.13	2.14	2.14	2.21	2.13	13,667
November 02, 2026	2.1	2.27	2.27	2.28	2.1	1,887
October 30, 2026	2.17	2.07	2.07	2.17	2.05	1,690
October 28, 2026	2.25	2.32	2.32	2.34	2.25	2,100
October 23, 2026	2.45	2.41	2.41	2.45	2.41	82
October 22, 2026	2.35	2.43	2.43	2.43	2.22	8,827
October 21, 2026	2.62	2.43	2.43	2.62	2.43	3,746
October 20, 2026	2.69	2.73	2.73	2.81	2.55	3,922
October 19, 2026	2.6	2.65	2.65	2.69	2.6	536
October 16, 2026	2.9	2.77	2.77	2.9	2.77	1,127
October 15, 2026	2.61	2.78	2.78	2.78	2.61	4,300
October 14, 2026	2.95	2.79	2.79	2.95	2.79	634
October 13, 2026	2.79	2.97	2.97	2.97	2.79	436
October 12, 2026	2.98	2.75	2.75	2.98	2.75	3,149
October 09, 2026	2.77	3.17	3.17	3.17	2.77	12,617
October 08, 2026	2.88	2.64	2.64	2.92	2.64	1,800
October 07, 2026	2.93	2.98	2.98	2.98	2.93	1,436
October 06, 2026	2.8	2.77	2.77	2.85	2.74	12,520
October 05, 2026	2.75	2.76	2.76	2.89	2.72	807
October 02, 2026	2.81	2.68	2.68	2.81	2.68	287
October 01, 2026	2.91	2.7	2.7	2.91	2.7	1,621
September 30, 2026	2.89	2.82	2.82	2.89	2.68	3,400
September 29, 2026	2.95	2.72	2.72	2.98	2.72	3,385
September 28, 2026	3.34	3.32	3.32	3.49	3.32	928
September 25, 2026	3.36	3.24	3.24	3.36	3.24	177
September 24, 2026	3.41	3.3	3.3	3.41	3.26	574
September 23, 2026	3.6	3.58	3.58	3.6	3.58	1,181
September 22, 2026	3.66	3.62	3.62	3.66	3.62	176
September 21, 2026	3.44	3.43	3.43	3.52	3.4	1,712
September 18, 2026	3.55	3.38	3.38	3.64	3.38	38,916
September 17, 2026	3.33	3.41	3.41	3.41	3.33	383
September 16, 2026	3.3	3.32	3.32	3.39	3.26	2,810
September 15, 2026	3.54	3.47	3.47	3.54	3.42	575
September 11, 2026	3.71	3.6	3.6	3.71	3.52	2,469
September 10, 2026	3.68	3.45	3.45	3.68	3.31	3,992
September 09, 2026	3.73	3.63	3.63	3.73	3.63	71
September 08, 2026	3.68	3.88	3.88	3.88	3.68	342
September 07, 2026	4.14	4.01	4.01	4.14	4.01	298
September 04, 2026	3.89	3.83	3.83	3.89	3.78	5,675
September 03, 2026	4.18	3.91	3.91	4.18	3.77	1,225
September 02, 2026	4.3	4.24	4.24	4.51	4.2	2,100
September 01, 2026	4.6	5.24	5.24	5.52	4.6	3,239
August 28, 2026	6.17	6	6	6.17	6	1,025
August 27, 2026	6.13	6.09	6.09	6.13	6.09	532
August 26, 2026	6.57	6.35	6.35	6.6	6.35	153
August 25, 2026	6.45	6.45	6.45	6.45	6.1	365
August 24, 2026	7.28	6.46	6.46	7.28	6.46	2,184
August 21, 2026	7.22	7.42	7.42	7.42	7.22	200
August 20, 2026	7.41	7.07	7.07	7.58	7.07	3,284
August 19, 2026	6.86	7.19	7.19	7.19	6.71	3,911
August 17, 2026	7.29	7.22	7.22	7.29	7.14	1,048
August 14, 2026	6.93	6.86	6.86	6.93	6.86	467
August 13, 2026	7.02	6.89	6.89	7.02	6.89	720
August 12, 2026	7.34	7.24	7.24	7.39	7.24	400
August 11, 2026	7.28	7.38	7.38	7.41	7.08	487