GraniteShares 3x Long NIO Daily ETP (3LNI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GraniteShares 3x Long NIO Daily ETC (3LNI.L) since IPO date, it would be worth $704.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,097.38, while $1000 invested 1 year ago would be worth $73.45. This corresponds to total returns of -29.53%, 109.74%, -92.65%, respectively, with annualized returns of -6.14%, 15.98%, -92.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.68 | 3.45 | 3.45 | 3.68 | 3.31 | 3,992 |
| September 09, 2026 | 3.73 | 3.63 | 3.63 | 3.73 | 3.63 | 71 |
| September 08, 2026 | 3.68 | 3.88 | 3.88 | 3.88 | 3.68 | 342 |
| September 07, 2026 | 4.14 | 4.01 | 4.01 | 4.14 | 4.01 | 298 |
| September 04, 2026 | 3.89 | 3.83 | 3.83 | 3.89 | 3.78 | 5,675 |
| September 03, 2026 | 4.18 | 3.91 | 3.91 | 4.18 | 3.77 | 1,225 |
| September 02, 2026 | 4.3 | 4.24 | 4.24 | 4.51 | 4.2 | 2,100 |
| September 01, 2026 | 4.6 | 5.24 | 5.24 | 5.52 | 4.6 | 3,239 |
| August 28, 2026 | 6.17 | 6 | 6 | 6.17 | 6 | 1,025 |
| August 27, 2026 | 6.13 | 6.09 | 6.09 | 6.13 | 6.09 | 532 |
| August 26, 2026 | 6.57 | 6.35 | 6.35 | 6.6 | 6.35 | 153 |
| August 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.1 | 365 |
| August 24, 2026 | 7.28 | 6.46 | 6.46 | 7.28 | 6.46 | 2,184 |
| August 21, 2026 | 7.22 | 7.42 | 7.42 | 7.42 | 7.22 | 200 |
| August 20, 2026 | 7.41 | 7.07 | 7.07 | 7.58 | 7.07 | 3,284 |
| August 19, 2026 | 6.86 | 7.19 | 7.19 | 7.19 | 6.71 | 3,911 |
| August 17, 2026 | 7.29 | 7.22 | 7.22 | 7.29 | 7.14 | 1,048 |
| August 14, 2026 | 6.93 | 6.86 | 6.86 | 6.93 | 6.86 | 467 |
| August 13, 2026 | 7.02 | 6.89 | 6.89 | 7.02 | 6.89 | 720 |
| August 12, 2026 | 7.34 | 7.24 | 7.24 | 7.39 | 7.24 | 400 |
| August 11, 2026 | 7.28 | 7.38 | 7.38 | 7.41 | 7.08 | 487 |
| August 10, 2026 | 8.37 | 8.23 | 8.23 | 8.37 | 8.23 | 167 |
| August 07, 2026 | 7.92 | 8.22 | 8.22 | 8.22 | 7.92 | 193 |
| August 06, 2026 | 7.88 | 7.39 | 7.39 | 7.88 | 7.39 | 334 |
| August 05, 2026 | 8.36 | 8.07 | 8.07 | 8.36 | 8.07 | 86 |
| August 03, 2026 | 8.8 | 8.72 | 8.72 | 8.8 | 8.72 | 180 |
| July 31, 2026 | 9.05 | 8.68 | 8.68 | 9.09 | 8.68 | 988 |
| July 30, 2026 | 8.14 | 8.34 | 8.34 | 8.34 | 8.14 | 297 |
| July 29, 2026 | 8.78 | 8.72 | 8.72 | 9.14 | 8.72 | 757 |
| July 28, 2026 | 7.96 | 8.26 | 8.26 | 8.26 | 7.96 | 590 |
| July 27, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.41 | 560 |
| July 23, 2026 | 8.26 | 7.74 | 7.74 | 8.26 | 7.74 | 269 |
| July 22, 2026 | 8.63 | 8.14 | 8.14 | 8.63 | 8.14 | 1,170 |
| July 21, 2026 | 9.19 | 8.89 | 8.89 | 9.19 | 8.89 | 113 |
| July 17, 2026 | 8.61 | 8.92 | 8.92 | 8.99 | 8.61 | 1,952 |
| July 16, 2026 | 10.65 | 10.29 | 10.29 | 10.65 | 10.29 | 474 |
| July 14, 2026 | 10.51 | 10.37 | 10.37 | 10.69 | 10.37 | 1,269 |
| July 13, 2026 | 9.53 | 9.54 | 9.54 | 9.65 | 9.43 | 1,438 |
| July 10, 2026 | 9.14 | 8.92 | 8.92 | 9.16 | 8.92 | 488 |
| July 09, 2026 | 9.14 | 8.81 | 8.81 | 9.2 | 8.81 | 402 |
| July 08, 2026 | 10.17 | 9.35 | 9.35 | 10.17 | 9.35 | 2,695 |
| July 07, 2026 | 10.48 | 9.54 | 9.54 | 10.48 | 9.54 | 1,265 |
| July 06, 2026 | 9.5 | 10.22 | 10.22 | 10.22 | 9.5 | 346 |
| July 03, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.31 | 314 |
| July 02, 2026 | 9.03 | 9.2 | 9.2 | 9.33 | 8.77 | 1,919 |
| July 01, 2026 | 9.73 | 10.45 | 10.45 | 10.45 | 9.6 | 5,213 |
| June 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 14 |
| June 29, 2026 | 9.67 | 9.73 | 9.73 | 10.15 | 9.25 | 1,619 |
| June 26, 2026 | 8.47 | 9.24 | 9.24 | 9.29 | 8.23 | 2,512 |
| June 25, 2026 | 9.88 | 9.26 | 9.26 | 10 | 9.09 | 1,071 |
| June 24, 2026 | 10.54 | 10.8 | 10.8 | 10.8 | 10.45 | 792 |
| June 23, 2026 | 10.24 | 11.23 | 11.23 | 11.23 | 10.03 | 3,501 |
| June 22, 2026 | 10.61 | 11.26 | 11.26 | 11.41 | 10.3 | 1,030 |
| June 19, 2026 | 10.43 | 10.52 | 10.52 | 10.52 | 10.43 | 52 |
| June 18, 2026 | 11.23 | 11.25 | 11.25 | 11.75 | 11.04 | 3,741 |
| June 17, 2026 | 10.54 | 11.05 | 11.05 | 11.37 | 10.53 | 487 |
| June 16, 2026 | 11.57 | 10.94 | 10.94 | 11.57 | 10.52 | 2,252 |
| June 15, 2026 | 12.67 | 12.37 | 12.37 | 12.67 | 12.37 | 243 |
| June 11, 2026 | 12.49 | 12.27 | 12.27 | 12.49 | 12.03 | 2,778 |
| June 10, 2026 | 11.76 | 12.5 | 12.5 | 12.69 | 11.39 | 7,086 |