51.75
+1.20494(+2.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 44.91 | 51.75 | 51.75 | 53.79 | 44.91 | 373 |
October 16, 2025 | 50 | 50.55 | 50.55 | 52.07 | 41.02 | 2,881 |
October 15, 2025 | 60.54 | 59.12 | 59.12 | 61.97 | 59.12 | 807 |
October 14, 2025 | 62.02 | 59.47 | 59.47 | 62.02 | 54.41 | 1,182 |
October 13, 2025 | 66.01 | 67.94 | 67.94 | 68.83 | 61.29 | 1,111 |
October 10, 2025 | 83.72 | 70.16 | 70.16 | 83.72 | 70.16 | 266 |
October 09, 2025 | 90.26 | 83.95 | 83.95 | 92.18 | 83.95 | 1,736 |
October 08, 2025 | 91 | 89.5 | 89.5 | 91 | 82.57 | 175 |
October 07, 2025 | 85 | 77.33 | 77.33 | 87.26 | 77.33 | 401 |
October 06, 2025 | 92.15 | 89.6 | 89.6 | 92.15 | 85.32 | 315 |
October 03, 2025 | 83.1 | 83.24 | 83.24 | 92.86 | 83.1 | 995 |
October 02, 2025 | 100.51 | 92.18 | 92.18 | 100.51 | 89.95 | 328 |
October 01, 2025 | 84.98 | 88.95 | 88.95 | 94.57 | 84.98 | 951 |
September 30, 2025 | 79.93 | 83.24 | 83.24 | 91.36 | 74.86 | 1,064 |
September 29, 2025 | 71.16 | 68.78 | 68.78 | 75.08 | 67.52 | 308 |
September 26, 2025 | 76.87 | 73.57 | 73.57 | 81.52 | 73.57 | 1,064 |
September 25, 2025 | 79.43 | 86.03 | 86.03 | 90 | 71.35 | 816 |
September 24, 2025 | 71.46 | 78.57 | 78.57 | 78.57 | 71.45 | 150 |
September 23, 2025 | 67.35 | 70.48 | 70.48 | 72.06 | 62.24 | 638 |
September 22, 2025 | 83.49 | 75.51 | 75.51 | 83.49 | 72.08 | 3,268 |
September 19, 2025 | 87.74 | 85.62 | 85.62 | 90.4 | 82.61 | 330 |
September 18, 2025 | 78.23 | 86.48 | 86.48 | 88 | 74.82 | 385 |
September 17, 2025 | 75.46 | 80.09 | 80.09 | 83.69 | 73.1 | 4,961 |
September 16, 2025 | 59.25 | 64.03 | 64.03 | 64.89 | 58.07 | 164 |
September 15, 2025 | 58.39 | 59.52 | 59.52 | 62.77 | 53.63 | 514 |
September 12, 2025 | 48.49 | 47.91 | 47.91 | 51.38 | 46.2 | 52 |
September 11, 2025 | 46.67 | 47.97 | 47.97 | 48.53 | 41.21 | 49 |
September 10, 2025 | 47.72 | 40.44 | 40.44 | 48.91 | 37.17 | 2,985 |
September 09, 2025 | 52.45 | 52.05 | 52.05 | 54.33 | 50.48 | 91 |
September 08, 2025 | 49.08 | 52.46 | 52.46 | 53.95 | 47.88 | 125 |
September 05, 2025 | 48.97 | 49.09 | 49.09 | 57.68 | 46.44 | 4,320 |
September 04, 2025 | 58.34 | 48.9 | 48.9 | 58.34 | 48.9 | 1,650 |
September 03, 2025 | 61.16 | 49.65 | 49.65 | 66.63 | 49.65 | 5,477 |
September 02, 2025 | 64.98 | 61.69 | 61.69 | 66.05 | 61.69 | 5,412 |
September 01, 2025 | 68.86 | 53.24 | 53.24 | 73.89 | 53.24 | 193 |
August 29, 2025 | 65.67 | 57.11 | 57.11 | 65.67 | 56.09 | 154 |
August 28, 2025 | 65.42 | 58.51 | 58.51 | 65.42 | 57.35 | 155 |
August 27, 2025 | 62.9 | 62.36 | 62.36 | 68.52 | 61.89 | 4,457 |
August 26, 2025 | 58.25 | 66.47 | 66.47 | 74.05 | 54.26 | 1,868 |
August 22, 2025 | 43.39 | 60.98 | 60.98 | 61.67 | 43.39 | 5,929 |
August 21, 2025 | 38.38 | 43.44 | 43.44 | 44.05 | 34.97 | 3,924 |
August 20, 2025 | 33.9 | 32.87 | 32.87 | 35.17 | 30.87 | 2,492 |
August 19, 2025 | 30.13 | 33.98 | 33.98 | 35.42 | 30.06 | 1,630 |
August 18, 2025 | 31.19 | 29.68 | 29.68 | 31.42 | 29.68 | 1,213 |
August 15, 2025 | 24.34 | 28.13 | 28.13 | 28.94 | 24.34 | 287 |
August 14, 2025 | 24.84 | 22.73 | 22.73 | 26.29 | 22.73 | 122 |
August 13, 2025 | 26.78 | 25.29 | 25.29 | 26.83 | 25.29 | 3,176 |
August 12, 2025 | 27.53 | 26.27 | 26.27 | 30.8 | 24.97 | 1,417 |
August 11, 2025 | 33 | 32.34 | 32.34 | 34.59 | 31.94 | 88 |
August 08, 2025 | 27.86 | 31.67 | 31.67 | 31.67 | 27.86 | 1,647 |
August 07, 2025 | 28.23 | 28.24 | 28.24 | 29.53 | 27.58 | 298 |
August 06, 2025 | 27.92 | 26.06 | 26.06 | 28.53 | 26.06 | 170 |
August 05, 2025 | 27.28 | 26.52 | 26.52 | 29.17 | 26.16 | 323 |
August 04, 2025 | 31.68 | 27.77 | 27.77 | 34.92 | 27.77 | 162 |
August 01, 2025 | 32.3 | 34.22 | 34.22 | 36.7 | 29.72 | 1,025 |
July 31, 2025 | 26.48 | 32.17 | 32.17 | 32.17 | 26.28 | 407 |
July 30, 2025 | 30.33 | 27.88 | 27.88 | 30.33 | 27.29 | 770 |
July 29, 2025 | 30.91 | 30.66 | 30.66 | 35.45 | 30.54 | 1,222 |
July 28, 2025 | 36.86 | 34.93 | 34.93 | 37.77 | 33.23 | 1,119 |
July 25, 2025 | 35.45 | 37.31 | 37.31 | 38.58 | 33.3 | 363 |