29.68
+1.54375(+5.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 31.19 | 29.68 | 29.68 | 31.42 | 29.68 | 1,213 |
| August 15, 2025 | 24.34 | 28.13 | 28.13 | 28.94 | 24.34 | 287 |
| August 14, 2025 | 24.84 | 22.73 | 22.73 | 26.29 | 22.73 | 122 |
| August 13, 2025 | 26.78 | 25.29 | 25.29 | 26.83 | 25.29 | 3,176 |
| August 12, 2025 | 27.53 | 26.27 | 26.27 | 30.8 | 24.97 | 1,417 |
| August 11, 2025 | 33 | 32.34 | 32.34 | 34.59 | 31.94 | 88 |
| August 08, 2025 | 27.86 | 31.67 | 31.67 | 31.67 | 27.86 | 1,647 |
| August 07, 2025 | 28.23 | 28.24 | 28.24 | 29.53 | 27.58 | 298 |
| August 06, 2025 | 27.92 | 26.06 | 26.06 | 28.53 | 26.06 | 170 |
| August 05, 2025 | 27.28 | 26.52 | 26.52 | 29.17 | 26.16 | 323 |
| August 04, 2025 | 31.68 | 27.77 | 27.77 | 34.92 | 27.77 | 162 |
| August 01, 2025 | 32.3 | 34.22 | 34.22 | 36.7 | 29.72 | 1,025 |
| July 31, 2025 | 26.48 | 32.17 | 32.17 | 32.17 | 26.28 | 407 |
| July 30, 2025 | 30.33 | 27.88 | 27.88 | 30.33 | 27.29 | 770 |
| July 29, 2025 | 30.91 | 30.66 | 30.66 | 35.45 | 30.54 | 1,222 |
| July 28, 2025 | 36.86 | 34.93 | 34.93 | 37.77 | 33.23 | 1,119 |
| July 25, 2025 | 35.45 | 37.31 | 37.31 | 38.58 | 33.3 | 363 |
| July 24, 2025 | 36.12 | 31.47 | 31.47 | 37.34 | 30.95 | 3,459 |
| July 23, 2025 | 40.25 | 36.5 | 36.5 | 43.28 | 35.81 | 2,488 |
| July 22, 2025 | 30.28 | 36.04 | 36.04 | 36.23 | 29.56 | 2,329 |
| July 21, 2025 | 28.11 | 30.15 | 30.15 | 30.61 | 26.51 | 796 |
| July 18, 2025 | 25.86 | 26.13 | 26.13 | 28.71 | 23.47 | 1,138 |
| July 17, 2025 | 23.11 | 26.22 | 26.22 | 27.93 | 21.63 | 922 |
| July 16, 2025 | 22.71 | 20.71 | 20.71 | 23.39 | 19.13 | 2,739 |
| July 15, 2025 | 24.7 | 22.86 | 22.86 | 25.12 | 22.08 | 615 |
| July 14, 2025 | 22.16 | 22.52 | 22.52 | 23.45 | 21.16 | 2,775 |
| July 11, 2025 | 16.76 | 19.94 | 19.94 | 21.19 | 16.52 | 1,832 |
| July 10, 2025 | 13.88 | 16.07 | 16.07 | 16.07 | 13.88 | 427 |
| July 09, 2025 | 14.61 | 13.88 | 13.88 | 14.61 | 13.77 | 100 |
| July 08, 2025 | 13.62 | 13.25 | 13.25 | 13.81 | 12.91 | 20 |
| July 07, 2025 | 12.24 | 13.77 | 13.77 | 14.14 | 12.24 | 173 |
| July 04, 2025 | 14.05 | 13.59 | 13.59 | 14.16 | 13 | 185 |
| July 03, 2025 | 14.39 | 13.83 | 13.83 | 14.62 | 13.48 | 70 |
| July 02, 2025 | 14.2 | 14.28 | 14.28 | 14.41 | 13.29 | 104 |
| July 01, 2025 | 14.4 | 14.44 | 14.44 | 14.99 | 13.38 | 177 |
| June 30, 2025 | 14.75 | 13.75 | 13.75 | 14.75 | 13.06 | 959 |
| June 27, 2025 | 12.18 | 12.98 | 12.98 | 13.52 | 12.18 | 166 |
| June 26, 2025 | 14.5 | 13.07 | 13.07 | 14.5 | 13.07 | 2,093 |
| June 25, 2025 | 15.63 | 13.63 | 13.63 | 15.63 | 13.45 | 940 |
| June 24, 2025 | 13.01 | 14.76 | 14.76 | 14.89 | 13.01 | 9,449 |
| June 23, 2025 | 13.77 | 13.25 | 13.25 | 13.8 | 13 | 4,711 |
| June 20, 2025 | 14.03 | 13.4 | 13.4 | 14.1 | 13.33 | 310 |
| June 19, 2025 | 13.41 | 13 | 13 | 13.78 | 13 | 319 |
| June 18, 2025 | 13.74 | 13.54 | 13.54 | 14.37 | 13.54 | 34 |
| June 17, 2025 | 14.52 | 14.3 | 14.3 | 14.9 | 13.82 | 289 |
| June 16, 2025 | 15.38 | 15.06 | 15.06 | 15.44 | 13.94 | 808 |
| June 13, 2025 | 14.74 | 14.68 | 14.68 | 15.22 | 14.03 | 1,194 |
| June 12, 2025 | 17.83 | 16.54 | 16.54 | 17.83 | 16.03 | 256 |
| June 11, 2025 | 19.45 | 18.44 | 18.44 | 19.45 | 18.06 | 220 |
| June 10, 2025 | 17.22 | 17.4 | 17.4 | 18.05 | 16.15 | 1,296 |
| June 09, 2025 | 15.23 | 16.27 | 16.27 | 17.03 | 15.23 | 172 |
| June 06, 2025 | 15.72 | 16 | 16 | 16.87 | 14.16 | 3,517 |
| June 05, 2025 | 18.17 | 16.86 | 16.86 | 18.17 | 16.19 | 883 |
| June 04, 2025 | 15.65 | 18.8 | 18.8 | 19.72 | 14.87 | 1,022 |
| June 03, 2025 | 15.19 | 15.6 | 15.6 | 16.5 | 13.15 | 13,381 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| May 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 308,911 |
| May 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 268,818 |
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 346,300 |
| May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 889,037 |