GraniteShares 3x Long NIO Daily ETC (3LNI.L) LSE

18.07

-0.13125(-0.72%)

Updated at December 24 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.8518.0718.0718.2917.8548
December 23, 202518.5418.218.219.1218.19259
December 22, 202519.6719.4519.4519.6718.9499
December 19, 202518.6719.4619.4619.4618.67243
December 18, 202518.7419.0619.0619.418.7453
December 17, 202519.8818.818.819.8818.830
December 16, 202518.8619.4219.4219.4218.8620
December 15, 202519.3420.2320.2320.2319.341,406
December 12, 202521.7521.0221.0222.620.71998
December 11, 20251920.0820.0820.141985
December 10, 202519.6719.9319.9320.3919.67550
December 09, 202520.9919.9419.9420.9919.9423
December 08, 202520.621.421.421.420.32207
December 05, 202520.520.4720.4721.9220.47856
December 04, 202520.9319.0319.0320.9318.88138
December 03, 202520.3217.1817.1820.5417.182,803
December 02, 202521.520.7720.7723.0620.77187
December 01, 202523.9122.0922.0926.8121.151,655
November 28, 202528.4527.0727.0729.4627.0757
November 27, 20252730.1830.1830.1826.1315
November 26, 202530.4925.9925.9930.4925.99102
November 25, 202537.4228.9828.983926.92,458
November 24, 202532.331.8431.8433.5331.84429
November 21, 202529.9926.9226.9229.9924.28597
November 20, 202534.3130.5330.5334.3130.53213
November 19, 202537.5633.0633.0637.5633.0656
November 18, 202538.1934.5234.5238.1933.62279
November 17, 202542.7837.8337.8342.7837.831,513
November 14, 202542.3741.9841.9843.735.671,523
November 13, 202545.340.9440.9448.2340.9478
November 12, 202546.545.3545.3549.6843.59997
November 11, 202552.6249.6849.686149.6877
November 10, 202557.5556.6756.6760.9154.390
November 07, 202562.5556.0756.0763.5655.39526
November 06, 202571.0464.1164.1171.0464.1116
November 05, 202562.6565.3365.3367.3462.6553
November 04, 202567.0667.6767.6767.6763.13247
November 03, 202563.9768.1768.1770.4563.97199
October 31, 202559.6663.8963.8963.8955.74103
October 30, 202561.2462.5962.5966.7260.7550
October 29, 202561.0462.6662.6665.0161.0432
October 28, 202564.2460.7460.7464.2459.0873
October 27, 202561.9963.5363.5364.3159.987
October 24, 202556.1960.3960.3960.3955.56122
October 23, 202555.9458.4358.4359.7855.943
October 22, 202558.5755.2555.2558.5754.6215
October 21, 202558.7657.0357.0360.6656.2984
October 20, 202558.1160.4560.4560.4555.14153
October 17, 202544.9151.7551.7553.7944.91373
October 16, 20255050.5550.5552.0741.022,881
October 15, 202560.5459.1259.1261.9759.12807
October 14, 202562.0259.4759.4762.0254.411,182
October 13, 202566.0167.9467.9468.8361.291,111
October 10, 202583.7270.1670.1683.7270.16266
October 09, 202590.2683.9583.9592.1883.951,736
October 08, 20259189.589.59182.57175
October 07, 20258577.3377.3387.2677.33401
October 06, 202592.1589.689.692.1585.32315
October 03, 202583.183.2483.2492.8683.1995
October 02, 2025100.5192.1892.18100.5189.95328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved