52.46
+3.37045(+6.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 49.08 | 52.46 | 52.46 | 53.95 | 47.88 | 125 |
| September 05, 2025 | 48.97 | 49.09 | 49.09 | 57.68 | 46.44 | 4,320 |
| September 04, 2025 | 58.34 | 48.9 | 48.9 | 58.34 | 48.9 | 1,650 |
| September 03, 2025 | 61.16 | 49.65 | 49.65 | 66.63 | 49.65 | 5,477 |
| September 02, 2025 | 64.98 | 61.69 | 61.69 | 66.05 | 61.69 | 5,412 |
| September 01, 2025 | 68.86 | 53.24 | 53.24 | 73.89 | 53.24 | 193 |
| August 29, 2025 | 65.67 | 57.11 | 57.11 | 65.67 | 56.09 | 154 |
| August 28, 2025 | 65.42 | 58.51 | 58.51 | 65.42 | 57.35 | 155 |
| August 27, 2025 | 62.9 | 62.36 | 62.36 | 68.52 | 61.89 | 4,457 |
| August 26, 2025 | 58.25 | 66.47 | 66.47 | 74.05 | 54.26 | 1,868 |
| August 22, 2025 | 43.39 | 60.98 | 60.98 | 61.67 | 43.39 | 5,929 |
| August 21, 2025 | 38.38 | 43.44 | 43.44 | 44.05 | 34.97 | 3,924 |
| August 20, 2025 | 33.9 | 32.87 | 32.87 | 35.17 | 30.87 | 2,492 |
| August 19, 2025 | 30.13 | 33.98 | 33.98 | 35.42 | 30.06 | 1,630 |
| August 18, 2025 | 31.19 | 29.68 | 29.68 | 31.42 | 29.68 | 1,213 |
| August 15, 2025 | 24.34 | 28.13 | 28.13 | 28.94 | 24.34 | 287 |
| August 14, 2025 | 24.84 | 22.73 | 22.73 | 26.29 | 22.73 | 122 |
| August 13, 2025 | 26.78 | 25.29 | 25.29 | 26.83 | 25.29 | 3,176 |
| August 12, 2025 | 27.53 | 26.27 | 26.27 | 30.8 | 24.97 | 1,417 |
| August 11, 2025 | 33 | 32.34 | 32.34 | 34.59 | 31.94 | 88 |
| August 08, 2025 | 27.86 | 31.67 | 31.67 | 31.67 | 27.86 | 1,647 |
| August 07, 2025 | 28.23 | 28.24 | 28.24 | 29.53 | 27.58 | 298 |
| August 06, 2025 | 27.92 | 26.06 | 26.06 | 28.53 | 26.06 | 170 |
| August 05, 2025 | 27.28 | 26.52 | 26.52 | 29.17 | 26.16 | 323 |
| August 04, 2025 | 31.68 | 27.77 | 27.77 | 34.92 | 27.77 | 162 |
| August 01, 2025 | 32.3 | 34.22 | 34.22 | 36.7 | 29.72 | 1,025 |
| July 31, 2025 | 26.48 | 32.17 | 32.17 | 32.17 | 26.28 | 407 |
| July 30, 2025 | 30.33 | 27.88 | 27.88 | 30.33 | 27.29 | 770 |
| July 29, 2025 | 30.91 | 30.66 | 30.66 | 35.45 | 30.54 | 1,222 |
| July 28, 2025 | 36.86 | 34.93 | 34.93 | 37.77 | 33.23 | 1,119 |
| July 25, 2025 | 35.45 | 37.31 | 37.31 | 38.58 | 33.3 | 363 |
| July 24, 2025 | 36.12 | 31.47 | 31.47 | 37.34 | 30.95 | 3,459 |
| July 23, 2025 | 40.25 | 36.5 | 36.5 | 43.28 | 35.81 | 2,488 |
| July 22, 2025 | 30.28 | 36.04 | 36.04 | 36.23 | 29.56 | 2,329 |
| July 21, 2025 | 28.11 | 30.15 | 30.15 | 30.61 | 26.51 | 796 |
| July 18, 2025 | 25.86 | 26.13 | 26.13 | 28.71 | 23.47 | 1,138 |
| July 17, 2025 | 23.11 | 26.22 | 26.22 | 27.93 | 21.63 | 922 |
| July 16, 2025 | 22.71 | 20.71 | 20.71 | 23.39 | 19.13 | 2,739 |
| July 15, 2025 | 24.7 | 22.86 | 22.86 | 25.12 | 22.08 | 615 |
| July 14, 2025 | 22.16 | 22.52 | 22.52 | 23.45 | 21.16 | 2,775 |
| July 11, 2025 | 16.76 | 19.94 | 19.94 | 21.19 | 16.52 | 1,832 |
| July 10, 2025 | 13.88 | 16.07 | 16.07 | 16.07 | 13.88 | 427 |
| July 09, 2025 | 14.61 | 13.88 | 13.88 | 14.61 | 13.77 | 100 |
| July 08, 2025 | 13.62 | 13.25 | 13.25 | 13.81 | 12.91 | 20 |
| July 07, 2025 | 12.24 | 13.77 | 13.77 | 14.14 | 12.24 | 173 |
| July 04, 2025 | 14.05 | 13.59 | 13.59 | 14.16 | 13 | 185 |
| July 03, 2025 | 14.39 | 13.83 | 13.83 | 14.62 | 13.48 | 70 |
| July 02, 2025 | 14.2 | 14.28 | 14.28 | 14.41 | 13.29 | 104 |
| July 01, 2025 | 14.4 | 14.44 | 14.44 | 14.99 | 13.38 | 177 |
| June 30, 2025 | 14.75 | 13.75 | 13.75 | 14.75 | 13.06 | 959 |
| June 27, 2025 | 12.18 | 12.98 | 12.98 | 13.52 | 12.18 | 166 |
| June 26, 2025 | 14.5 | 13.07 | 13.07 | 14.5 | 13.07 | 2,093 |
| June 25, 2025 | 15.63 | 13.63 | 13.63 | 15.63 | 13.45 | 940 |
| June 24, 2025 | 13.01 | 14.76 | 14.76 | 14.89 | 13.01 | 9,449 |
| June 23, 2025 | 13.77 | 13.25 | 13.25 | 13.8 | 13 | 4,711 |
| June 20, 2025 | 14.03 | 13.4 | 13.4 | 14.1 | 13.33 | 310 |
| June 19, 2025 | 13.41 | 13 | 13 | 13.78 | 13 | 319 |
| June 18, 2025 | 13.74 | 13.54 | 13.54 | 14.37 | 13.54 | 34 |
| June 17, 2025 | 14.52 | 14.3 | 14.3 | 14.9 | 13.82 | 289 |
| June 16, 2025 | 15.38 | 15.06 | 15.06 | 15.44 | 13.94 | 808 |