GraniteShares 3x Long NIO Daily ETP (3LNI.L) LSE

19.58

+1.2689(+6.93%)

Updated at June 02 04:08PM

Currency In USD

3LNI.L Historical Return

If you invested $1000 in GraniteShares 3x Long NIO Daily ETC (3LNI.L) since IPO date, it would be worth $3,916 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,705.48, while $1000 invested 1 year ago would be worth $306,656.23. This corresponds to total returns of 291.6%, 570.55%, 30,565.62%, respectively, with annualized returns of 29.7%, 46.28%, 30,565.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LNI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.6	18.31	18.31	18.97	17.6	2,627
May 29, 2026	14.29	14.71	14.71	14.71	14.29	943
May 28, 2026	16.18	15.81	15.81	16.18	15.81	1,318
May 27, 2026	14.18	16.43	16.43	16.43	12.7	10,994
May 26, 2026	14.2	13.52	13.52	14.2	13.34	24
May 22, 2026	14.7	13.29	13.29	15.02	13.02	9,103
May 21, 2026	15.76	15.55	15.55	19.73	15	8,548
May 20, 2026	17.09	16.76	16.76	17.53	16.11	138
May 19, 2026	17.66	17.72	17.72	17.82	17.54	53
May 18, 2026	20.82	19.58	19.58	21.38	19.03	432
May 15, 2026	22.69	21.21	21.21	22.69	21	106
May 14, 2026	25.11	23.04	23.04	25.11	23.04	169
May 13, 2026	22	25.94	25.94	26.21	22	525
May 12, 2026	20.22	19.87	19.87	20.22	19.87	432
May 11, 2026	20.32	21.97	21.97	21.97	19.43	107
May 07, 2026	20.54	20.51	20.51	20.54	20.51	50
May 06, 2026	19.66	19.88	19.88	20	19.17	802
May 05, 2026	22.49	21.34	21.34	23.68	21.16	163
May 01, 2026	23.64	19.68	19.68	24.27	19.68	1,077
April 30, 2026	24.54	25.58	25.58	25.77	23.43	610
April 29, 2026	28.35	27.24	27.24	29.09	27	667
April 28, 2026	22.99	24.99	24.99	27.34	22.99	75
April 27, 2026	25.81	24.27	24.27	25.81	24.27	80
April 24, 2026	24.73	25.06	25.06	25.06	23.84	37
April 23, 2026	26.84	25.4	25.4	27.27	24.5	317
April 22, 2026	28	28.54	28.54	28.54	27.74	73
April 21, 2026	29.46	28.07	28.07	29.46	28.07	82
April 20, 2026	31.43	30.67	30.67	31.43	30.67	1,283
April 17, 2026	33.2	33.28	33.28	35.31	31.99	912
April 16, 2026	29.81	29.17	29.17	29.81	29.17	170
April 15, 2026	28.74	28.46	28.46	28.74	28.46	9
April 14, 2026	29.65	29.58	29.58	29.65	29.58	143
April 13, 2026	28.56	28.19	28.19	28.95	28.19	127
April 10, 2026	26.04	29.31	29.31	29.31	24.43	530
April 09, 2026	28.85	25.14	25.14	32.36	25.14	516
April 08, 2026	27.73	28.43	28.43	28.43	27.49	291
April 07, 2026	25.76	24.06	24.06	25.76	23.17	245
April 02, 2026	25.96	24.81	24.81	25.96	22.55	1,508
April 01, 2026	24.39	24.6	25.11	26.72	23.63	1,062
March 31, 2026	18.68	22.5	22.5	22.5	18.68	182
March 30, 2026	17.91	18.57	18.57	18.75	17.91	374
March 27, 2026	19.9	18.27	18.27	19.9	17.79	223
March 26, 2026	21.14	20.03	20.03	21.14	20.02	192
March 25, 2026	23.37	21.95	21.95	23.37	21.95	624
March 24, 2026	21.5	22.63	22.42	22.63	21.5	134
March 23, 2026	19.89	21.47	21.47	21.6	19.57	102
March 20, 2026	24.14	19.17	19.17	24.14	19.17	356
March 19, 2026	23.68	23.44	23.44	23.68	21.8	504
March 18, 2026	24.85	24.17	24.17	24.85	23.86	308
March 17, 2026	25.38	24.88	24.88	25.38	24.88	2
March 16, 2026	25.08	26.42	26.42	27.53	24.86	323
March 13, 2026	22.66	23.16	23.16	23.23	22.33	2,072
March 12, 2026	21.49	21.49	21.49	22.56	20.59	2,032
March 11, 2026	19.14	19.64	19.64	22.84	19.14	1,908
March 10, 2026	16.31	19.3	19.3	20.46	16.31	4,581
March 09, 2026	13.88	14.88	14.88	14.88	13.88	285
March 06, 2026	13.32	13.73	13.73	14.09	13.32	90
March 05, 2026	13.15	12.56	12.56	13.66	12.56	27
March 04, 2026	12.14	14.16	14.16	14.16	12.14	553
March 03, 2026	12.12	11.57	11.57	12.74	11.18	1,252