GraniteShares 3x Long NIO Daily ETP (3LNI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GraniteShares 3x Long NIO Daily ETC (3LNI.L) since IPO date, it would be worth $455.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.95, while $1000 invested 1 year ago would be worth $41.23. This corresponds to total returns of -54.44%, 28.69%, -95.88%, respectively, with annualized returns of -13.02%, 5.17%, -95.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.62 | 2.43 | 2.43 | 2.62 | 2.43 | 3,746 |
| October 20, 2026 | 2.69 | 2.73 | 2.73 | 2.81 | 2.55 | 3,922 |
| October 19, 2026 | 2.6 | 2.65 | 2.65 | 2.69 | 2.6 | 536 |
| October 16, 2026 | 2.9 | 2.77 | 2.77 | 2.9 | 2.77 | 1,127 |
| October 15, 2026 | 2.61 | 2.78 | 2.78 | 2.78 | 2.61 | 4,300 |
| October 14, 2026 | 2.95 | 2.79 | 2.79 | 2.95 | 2.79 | 634 |
| October 13, 2026 | 2.79 | 2.97 | 2.97 | 2.97 | 2.79 | 436 |
| October 12, 2026 | 2.98 | 2.75 | 2.75 | 2.98 | 2.75 | 3,149 |
| October 09, 2026 | 2.77 | 3.17 | 3.17 | 3.17 | 2.77 | 12,617 |
| October 08, 2026 | 2.88 | 2.64 | 2.64 | 2.92 | 2.64 | 1,800 |
| October 07, 2026 | 2.93 | 2.98 | 2.98 | 2.98 | 2.93 | 1,436 |
| October 06, 2026 | 2.8 | 2.77 | 2.77 | 2.85 | 2.74 | 12,520 |
| October 05, 2026 | 2.75 | 2.76 | 2.76 | 2.89 | 2.72 | 807 |
| October 02, 2026 | 2.81 | 2.68 | 2.68 | 2.81 | 2.68 | 287 |
| October 01, 2026 | 2.91 | 2.7 | 2.7 | 2.91 | 2.7 | 1,621 |
| September 30, 2026 | 2.89 | 2.82 | 2.82 | 2.89 | 2.68 | 3,400 |
| September 29, 2026 | 2.95 | 2.72 | 2.72 | 2.98 | 2.72 | 3,385 |
| September 28, 2026 | 3.34 | 3.32 | 3.32 | 3.49 | 3.32 | 928 |
| September 25, 2026 | 3.36 | 3.24 | 3.24 | 3.36 | 3.24 | 177 |
| September 24, 2026 | 3.41 | 3.3 | 3.3 | 3.41 | 3.26 | 574 |
| September 23, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.58 | 1,181 |
| September 22, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.62 | 176 |
| September 21, 2026 | 3.44 | 3.43 | 3.43 | 3.52 | 3.4 | 1,712 |
| September 18, 2026 | 3.55 | 3.38 | 3.38 | 3.64 | 3.38 | 38,916 |
| September 17, 2026 | 3.33 | 3.41 | 3.41 | 3.41 | 3.33 | 383 |
| September 16, 2026 | 3.3 | 3.32 | 3.32 | 3.39 | 3.26 | 2,810 |
| September 15, 2026 | 3.54 | 3.47 | 3.47 | 3.54 | 3.42 | 575 |
| September 11, 2026 | 3.71 | 3.6 | 3.6 | 3.71 | 3.52 | 2,469 |
| September 10, 2026 | 3.68 | 3.45 | 3.45 | 3.68 | 3.31 | 3,992 |
| September 09, 2026 | 3.73 | 3.63 | 3.63 | 3.73 | 3.63 | 71 |
| September 08, 2026 | 3.68 | 3.88 | 3.88 | 3.88 | 3.68 | 342 |
| September 07, 2026 | 4.14 | 4.01 | 4.01 | 4.14 | 4.01 | 298 |
| September 04, 2026 | 3.89 | 3.83 | 3.83 | 3.89 | 3.78 | 5,675 |
| September 03, 2026 | 4.18 | 3.91 | 3.91 | 4.18 | 3.77 | 1,225 |
| September 02, 2026 | 4.3 | 4.24 | 4.24 | 4.51 | 4.2 | 2,100 |
| September 01, 2026 | 4.6 | 5.24 | 5.24 | 5.52 | 4.6 | 3,239 |
| August 28, 2026 | 6.17 | 6 | 6 | 6.17 | 6 | 1,025 |
| August 27, 2026 | 6.13 | 6.09 | 6.09 | 6.13 | 6.09 | 532 |
| August 26, 2026 | 6.57 | 6.35 | 6.35 | 6.6 | 6.35 | 153 |
| August 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.1 | 365 |
| August 24, 2026 | 7.28 | 6.46 | 6.46 | 7.28 | 6.46 | 2,184 |
| August 21, 2026 | 7.22 | 7.42 | 7.42 | 7.42 | 7.22 | 200 |
| August 20, 2026 | 7.41 | 7.07 | 7.07 | 7.58 | 7.07 | 3,284 |
| August 19, 2026 | 6.86 | 7.19 | 7.19 | 7.19 | 6.71 | 3,911 |
| August 17, 2026 | 7.29 | 7.22 | 7.22 | 7.29 | 7.14 | 1,048 |
| August 14, 2026 | 6.93 | 6.86 | 6.86 | 6.93 | 6.86 | 467 |
| August 13, 2026 | 7.02 | 6.89 | 6.89 | 7.02 | 6.89 | 720 |
| August 12, 2026 | 7.34 | 7.24 | 7.24 | 7.39 | 7.24 | 400 |
| August 11, 2026 | 7.28 | 7.38 | 7.38 | 7.41 | 7.08 | 487 |
| August 10, 2026 | 8.37 | 8.23 | 8.23 | 8.37 | 8.23 | 167 |
| August 07, 2026 | 7.92 | 8.22 | 8.22 | 8.22 | 7.92 | 193 |
| August 06, 2026 | 7.88 | 7.39 | 7.39 | 7.88 | 7.39 | 334 |
| August 05, 2026 | 8.36 | 8.07 | 8.07 | 8.36 | 8.07 | 86 |
| August 03, 2026 | 8.8 | 8.72 | 8.72 | 8.8 | 8.72 | 180 |
| July 31, 2026 | 9.05 | 8.68 | 8.68 | 9.09 | 8.68 | 988 |
| July 30, 2026 | 8.14 | 8.34 | 8.34 | 8.34 | 8.14 | 297 |
| July 29, 2026 | 8.78 | 8.72 | 8.72 | 9.14 | 8.72 | 757 |
| July 28, 2026 | 7.96 | 8.26 | 8.26 | 8.26 | 7.96 | 590 |
| July 27, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.41 | 560 |
| July 23, 2026 | 8.26 | 7.74 | 7.74 | 8.26 | 7.74 | 269 |