GraniteShares 3x Long NVIDIA Daily ETP (3LNV.L) LSE

Currency In USD

3LNV.L Historical Return

If you invested $1000 in GraniteShares 3x Long NVIDIA Daily ETP (3LNV.L) since IPO date, it would be worth $56,416 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,504.04, while $1000 invested 1 year ago would be worth $1,169.49. This corresponds to total returns of 5,541.6%, 850.4%, 16.95%, respectively, with annualized returns of 94.95%, 56.85%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LNV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.48	35.63	35.63	35.63	31.99	3,418
July 09, 2026	33.89	32.42	32.42	34.54	31.25	2,948
July 08, 2026	29.6	30.42	30.42	31.51	28.85	7,370
July 07, 2026	29.01	28.58	28.58	29.29	27.56	1,101
July 06, 2026	30.12	30.13	30.13	30.17	29.07	1,000
July 03, 2026	30	30.12	30.12	30.12	29.77	1,373
July 02, 2026	29.92	29.66	29.66	31.36	29.41	1,128
July 01, 2026	31	30.58	30.58	31.39	29.07	1,974
June 30, 2026	30	31.33	31.33	31.44	29.76	2,726
June 29, 2026	29.8	29.49	29.49	29.94	27.64	7,990
June 26, 2026	29.26	29.46	29.46	30.49	28.44	2,860
June 25, 2026	32.07	29.93	29.93	33.26	28.51	4,229
June 24, 2026	32.88	32.59	32.59	33.14	32	735
June 23, 2026	33.69	33.33	33.33	34.22	32.4	4,444
June 22, 2026	37.07	37.45	37.45	39.5	36.82	2,256
June 19, 2026	37.29	36.83	36.83	37.35	36.42	579
June 18, 2026	35.46	37.41	37.41	37.62	35.46	6,213
June 17, 2026	37.31	35.89	35.89	37.79	35.89	1,424
June 16, 2026	38.25	37.32	37.32	38.9	36.97	5,732
June 15, 2026	37.7	38.56	38.56	38.8	36.96	3,836
June 12, 2026	36.97	35.94	35.94	36.97	34.84	4,721
June 11, 2026	34.78	33.49	33.49	34.79	33	10,693
June 10, 2026	35.7	35.03	35.03	37.32	33.71	3,575
June 09, 2026	38	35.71	35.71	38.5	35	3,388
June 08, 2026	37.6	36.65	36.65	38.74	36.65	3,582
June 05, 2026	41.36	38.1	38.1	42.2	37.6	7,872
June 04, 2026	41	42.44	42.44	42.44	39.92	4,653
June 03, 2026	48.4	42.31	42.31	48.4	41.5	4,763
June 02, 2026	48.52	48.71	48.71	53.65	47.95	22,657
June 01, 2026	42.86	44.86	44.86	46	41.88	4,469
May 29, 2026	42.5	42.48	42.48	43.84	41.25	7,069
May 28, 2026	39.92	40.97	40.97	41.87	39.52	4,097
May 27, 2026	42	39.55	39.55	43.21	38.91	7,635
May 26, 2026	43.9	42.21	42.21	44.55	41.7	7,740
May 22, 2026	46.17	44.27	44.27	46.56	42.53	12,205
May 21, 2026	46.61	44.76	44.76	50	44.38	7,432
May 20, 2026	48.29	48.91	48.91	50.32	46.09	12,991
May 19, 2026	49.04	46.9	46.9	49.04	44.55	4,162
May 18, 2026	48.45	47.14	47.14	52.86	46.34	6,335
May 15, 2026	54.66	50.77	50.77	54.75	48.88	8,275
May 14, 2026	53.81	56.35	56.35	56.93	52.43	12,279
May 13, 2026	49.29	50.19	50.19	51	47.97	7,299
May 12, 2026	47.4	43.5	43.5	48.35	43.5	4,403
May 11, 2026	43.52	47.48	47.48	47.7	42.23	12,682
May 08, 2026	42.42	44.46	44.46	45.25	42.42	12,799
May 07, 2026	39.43	42.18	42.18	43	39	7,593
May 06, 2026	33.5	38.78	38.78	38.98	33.43	10,281
May 05, 2026	35.5	33.83	33.83	35.5	33.7	6,688
May 01, 2026	36.15	34.81	34.81	36.49	34.19	11,745
April 30, 2026	40.7	36.12	36.12	41.99	35	15,751
April 29, 2026	43.29	41.89	41.89	44.33	41.4	8,576
April 28, 2026	43.44	40.77	40.77	45.14	40.3	33,112
April 27, 2026	40.5	41.57	41.57	42.88	40	7,914
April 24, 2026	36	40.9	40.9	41.59	35.76	13,121
April 23, 2026	37.09	37.64	37.64	38.4	36.8	975
April 22, 2026	37.33	37.22	37.22	37.33	36.45	2,467
April 21, 2026	37.25	36.91	36.91	38	36.9	1,549
April 20, 2026	35.91	35.97	35.97	36.66	35.27	3,553
April 17, 2026	35.51	36.77	36.77	37.17	35.51	27,711
April 16, 2026	36.23	35.98	35.98	36.5	34.05	1,410