GraniteShares 3x Long NVIDIA Daily ETP (3LNV.L) LSE

Currency In USD

3LNV.L Historical Return

If you invested $1000 in GraniteShares 3x Long NVIDIA Daily ETP (3LNV.L) since IPO date, it would be worth $70,672 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,977.85, while $1000 invested 1 year ago would be worth $1,052.42. This corresponds to total returns of 6,967.2%, 1,297.78%, 5.24%, respectively, with annualized returns of 97.3%, 69.47%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LNV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	43.43	44.17	44.17	45.66	43.43	6,386
October 01, 2026	42.24	41.18	41.18	42.24	41.18	2,342
September 30, 2026	40.72	41.79	41.79	42.25	40.7	1,769
September 29, 2026	41.51	41.56	41.56	42.04	41.18	698
September 28, 2026	38.1	41.78	41.78	43	38.1	3,027
September 25, 2026	39.95	38.28	38.28	40	38.28	48
September 24, 2026	37.68	37.5	37.5	38.07	37.34	1,551
September 23, 2026	41.5	39.39	39.39	41.5	39.3	1,189
September 22, 2026	39.6	41.59	41.59	41.59	39.6	17,251
September 21, 2026	39.53	39.58	39.58	39.58	38.33	178
September 18, 2026	38.01	37.3	37.3	38.01	36.42	1,982
September 17, 2026	35.14	36.39	36.39	36.78	35.14	5,060
September 16, 2026	33.92	35.05	35.05	35.05	33.84	432
September 15, 2026	33.35	33.55	33.55	34.07	33	1,591
September 11, 2026	37.67	37.36	37.36	37.8	36.86	1,688
September 10, 2026	38.74	36.17	36.17	38.74	35.96	4,432
September 09, 2026	39.7	39.22	39.22	40.08	38.93	2,354
September 08, 2026	43.57	40.74	40.74	44.62	40.74	517
September 07, 2026	44.51	43.6	43.6	44.51	43.5	4,183
September 04, 2026	42.1	43.2	43.2	45	42.1	5,355
September 03, 2026	40.09	41.1	41.1	42	39.48	1,173
September 02, 2026	35.82	40.23	40.23	40.23	35.62	2,733
September 01, 2026	38	36.8	36.8	38	35.36	1,703
August 28, 2026	41.69	39.96	39.96	42.65	39.86	5,397
August 27, 2026	39	41.02	41.02	41.7	39	63,610
August 26, 2026	35.63	34.15	34.15	35.63	34.13	236
August 25, 2026	34.63	34.26	34.26	35.65	33.93	62,342
August 24, 2026	36.67	33.69	33.69	36.67	33.29	1,545
August 21, 2026	38.21	36.76	36.76	38.21	36.27	967
August 20, 2026	38.06	37.27	37.27	38.68	37.17	278
August 19, 2026	38.67	38.51	38.51	39.43	38.12	213
August 18, 2026	39.27	38.79	38.79	39.58	38.38	349
August 17, 2026	42.31	43.07	43.07	43.07	41.96	736
August 14, 2026	41.82	41.97	41.97	43	41.55	851
August 13, 2026	41.06	41.05	41.05	42.14	41	862
August 12, 2026	38.49	40.92	40.92	41.49	38.49	3,232
August 11, 2026	38.78	38.73	38.73	40	38.6	520
August 10, 2026	42.07	38.98	38.98	42.1	38.75	2,599
August 07, 2026	39.2	41.71	41.71	41.71	39.13	2,981
August 06, 2026	39.39	38.09	38.09	41.57	38.09	2,312
August 05, 2026	37.86	39.02	39.02	40.3	37.19	5,290
August 04, 2026	33.92	34.23	34.23	35.24	33.55	1,088
August 03, 2026	30.6	32.88	32.88	32.88	28.71	13,059
July 31, 2026	29.41	28.09	28.09	30.04	28.09	461
July 30, 2026	26.39	27.26	27.26	28.68	26.24	1,308
July 29, 2026	28.82	27.02	27.02	29.53	26.51	3,181
July 28, 2026	28.56	28.89	28.89	29.21	27.29	47,299
July 27, 2026	34.93	28.9	28.9	35.32	28.9	4,218
July 23, 2026	35.95	33.66	33.66	36.54	33.64	1,460
July 22, 2026	33.11	36.71	36.71	37.43	33.03	796
July 21, 2026	33.01	34.05	34.05	34.05	33	1,154
July 20, 2026	31.79	33.99	33.99	34.33	31.79	7,684
July 17, 2026	32.1	32.8	32.8	32.8	29.99	10,568
July 16, 2026	36.24	34.42	34.42	36.3	33.98	6,969
July 15, 2026	36.91	35.8	35.8	37.85	35.8	3,285
July 14, 2026	33.54	35.74	35.74	35.74	33.31	3,077
July 13, 2026	34.5	35.11	35.11	36.04	34.25	6,931
July 10, 2026	32.48	35.63	35.63	35.63	31.99	3,418
July 09, 2026	33.89	32.42	32.42	34.54	31.25	2,948
July 08, 2026	29.6	30.42	30.42	31.51	28.85	7,370