GraniteShares 3x Long NVIDIA Daily ETP (3LNV.L) LSE

Currency In USD

3LNV.L Historical Return

If you invested $1000 in GraniteShares 3x Long NVIDIA Daily ETP (3LNV.L) since IPO date, it would be worth $58,808 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,689.13, while $1000 invested 1 year ago would be worth $1,004.51. This corresponds to total returns of 5,780.8%, 768.91%, 0.45%, respectively, with annualized returns of 93.95%, 54.1%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LNV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.21	36.76	36.76	38.21	36.27	967
August 20, 2026	38.06	37.27	37.27	38.68	37.17	278
August 19, 2026	38.67	38.51	38.51	39.43	38.12	213
August 18, 2026	39.27	38.79	38.79	39.58	38.38	349
August 17, 2026	42.31	43.07	43.07	43.07	41.96	736
August 14, 2026	41.82	41.97	41.97	43	41.55	851
August 13, 2026	41.06	41.05	41.05	42.14	41	862
August 12, 2026	38.49	40.92	40.92	41.49	38.49	3,232
August 11, 2026	38.78	38.73	38.73	40	38.6	520
August 10, 2026	42.07	38.98	38.98	42.1	38.75	2,599
August 07, 2026	39.2	41.71	41.71	41.71	39.13	2,981
August 06, 2026	39.39	38.09	38.09	41.57	38.09	2,312
August 05, 2026	37.86	39.02	39.02	40.3	37.19	5,290
August 04, 2026	33.92	34.23	34.23	35.24	33.55	1,088
August 03, 2026	30.6	32.88	32.88	32.88	28.71	13,059
July 31, 2026	29.41	28.09	28.09	30.04	28.09	461
July 30, 2026	26.39	27.26	27.26	28.68	26.24	1,308
July 29, 2026	28.82	27.02	27.02	29.53	26.51	3,181
July 28, 2026	28.56	28.89	28.89	29.21	27.29	47,299
July 27, 2026	34.93	28.9	28.9	35.32	28.9	4,218
July 23, 2026	35.95	33.66	33.66	36.54	33.64	1,460
July 22, 2026	33.11	36.71	36.71	37.43	33.03	796
July 21, 2026	33.01	34.05	34.05	34.05	33	1,154
July 20, 2026	31.79	33.99	33.99	34.33	31.79	7,684
July 17, 2026	32.1	32.8	32.8	32.8	29.99	10,568
July 16, 2026	36.24	34.42	34.42	36.3	33.98	6,969
July 15, 2026	36.91	35.8	35.8	37.85	35.8	3,285
July 14, 2026	33.54	35.74	35.74	35.74	33.31	3,077
July 13, 2026	34.5	35.11	35.11	36.04	34.25	6,931
July 10, 2026	32.48	35.63	35.63	35.63	31.99	3,418
July 09, 2026	33.89	32.42	32.42	34.54	31.25	2,948
July 08, 2026	29.6	30.42	30.42	31.51	28.85	7,370
July 07, 2026	29.01	28.58	28.58	29.29	27.56	1,101
July 06, 2026	30.12	30.13	30.13	30.17	29.07	1,000
July 03, 2026	30	30.12	30.12	30.12	29.77	1,373
July 02, 2026	29.92	29.66	29.66	31.36	29.41	1,128
July 01, 2026	31	30.58	30.58	31.39	29.07	1,974
June 30, 2026	30	31.33	31.33	31.44	29.76	2,726
June 29, 2026	29.8	29.49	29.49	29.94	27.64	7,990
June 26, 2026	29.26	29.46	29.46	30.49	28.44	2,860
June 25, 2026	32.07	29.93	29.93	33.26	28.51	4,229
June 24, 2026	32.88	32.59	32.59	33.14	32	735
June 23, 2026	33.69	33.33	33.33	34.22	32.4	4,444
June 22, 2026	37.07	37.45	37.45	39.5	36.82	2,256
June 19, 2026	37.29	36.83	36.83	37.35	36.42	579
June 18, 2026	35.46	37.41	37.41	37.62	35.46	6,213
June 17, 2026	37.31	35.89	35.89	37.79	35.89	1,424
June 16, 2026	38.25	37.32	37.32	38.9	36.97	5,732
June 15, 2026	37.7	38.56	38.56	38.8	36.96	3,836
June 12, 2026	36.97	35.94	35.94	36.97	34.84	4,721
June 11, 2026	34.78	33.49	33.49	34.79	33	10,693
June 10, 2026	35.7	35.03	35.03	37.32	33.71	3,575
June 09, 2026	38	35.71	35.71	38.5	35	3,388
June 08, 2026	37.6	36.65	36.65	38.74	36.65	3,582
June 05, 2026	41.36	38.1	38.1	42.2	37.6	7,872
June 04, 2026	41	42.44	42.44	42.44	39.92	4,653
June 03, 2026	48.4	42.31	42.31	48.4	41.5	4,763
June 02, 2026	48.52	48.71	48.71	53.65	47.95	22,657
June 01, 2026	42.86	44.86	44.86	46	41.88	4,469
May 29, 2026	42.5	42.48	42.48	43.84	41.25	7,069