GraniteShares 3x Long NVIDIA Daily ETP (3LNV.L) LSE

Currency In USD

3LNV.L Historical Return

If you invested $1000 in GraniteShares 3x Long NVIDIA Daily ETP (3LNV.L) since IPO date, it would be worth $21,776 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.96, while $1000 invested 1 year ago would be worth $331.79. This corresponds to total returns of 2,077.6%, 29.5%, -66.82%, respectively, with annualized returns of 62.13%, 5.3%, -66.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LNV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	12.88	13.89	13.89	14.07	9.44	256,938
November 11, 2026	16.67	16.87	16.87	17.3	15.73	35,198
November 10, 2026	19.11	16.42	16.42	20.1	14.67	62,758
November 09, 2026	17.17	16.73	16.73	18.26	15.78	93,653
November 06, 2026	20	20.87	20.87	22.45	20	20,983
November 05, 2026	25.74	20.78	20.78	25.9	19	74,161
November 04, 2026	29.58	26.84	26.84	30.5	26.84	2,286
November 03, 2026	27.92	29.68	29.68	29.8	27.57	2,248
November 02, 2026	28.62	29.06	29.06	30	28.62	3,849
October 30, 2026	30	28.23	28.23	30	28.15	6,720
October 29, 2026	32.6	32.22	32.22	32.7	32.22	1,587
October 28, 2026	35.16	33.86	33.86	35.16	33.86	201
October 27, 2026	33.24	34.38	34.38	34.98	33.24	1,230
October 26, 2026	31.5	33.24	33.24	33.36	31.19	939
October 23, 2026	32.49	32.06	32.06	33.01	31	771
October 22, 2026	34.5	32.39	32.39	34.5	32	2,411
October 21, 2026	36.13	35.66	35.66	36.13	35.24	391
October 20, 2026	33.75	34.1	34.1	34.1	32.51	1,567
October 19, 2026	34.48	35.11	35.11	35.38	33.65	3,834
October 16, 2026	35.55	34.03	34.03	35.55	33.64	345
October 15, 2026	35.44	34.39	34.39	35.44	32.95	6,214
October 14, 2026	40.8	37.48	37.48	41.08	37.48	1,646
October 13, 2026	38.17	38.19	38.19	39.29	38	5,011
October 12, 2026	40.75	38.84	38.84	40.75	38.66	263
October 09, 2026	41.8	41.14	41.14	41.81	41.14	141
October 08, 2026	44.85	44.84	44.84	45.28	44.1	483
October 07, 2026	46.9	44.55	44.55	46.9	44.55	598
October 06, 2026	46.8	47.98	47.98	48.5	46.8	24,091
October 05, 2026	44.19	45.03	45.03	45.67	44.19	4,046
October 02, 2026	43.43	44.17	44.17	45.66	43.43	6,386
October 01, 2026	42.24	41.18	41.18	42.24	41.18	2,342
September 30, 2026	40.72	41.79	41.79	42.25	40.7	1,769
September 29, 2026	41.51	41.56	41.56	42.04	41.18	698
September 28, 2026	38.1	41.78	41.78	43	38.1	3,027
September 25, 2026	39.95	38.28	38.28	40	38.28	48
September 24, 2026	37.68	37.5	37.5	38.07	37.34	1,551
September 23, 2026	41.5	39.39	39.39	41.5	39.3	1,189
September 22, 2026	39.6	41.59	41.59	41.59	39.6	17,251
September 21, 2026	39.53	39.58	39.58	39.58	38.33	178
September 18, 2026	38.01	37.3	37.3	38.01	36.42	1,982
September 17, 2026	35.14	36.39	36.39	36.78	35.14	5,060
September 16, 2026	33.92	35.05	35.05	35.05	33.84	432
September 15, 2026	33.35	33.55	33.55	34.07	33	1,591
September 11, 2026	37.67	37.36	37.36	37.8	36.86	1,688
September 10, 2026	38.74	36.17	36.17	38.74	35.96	4,432
September 09, 2026	39.7	39.22	39.22	40.08	38.93	2,354
September 08, 2026	43.57	40.74	40.74	44.62	40.74	517
September 07, 2026	44.51	43.6	43.6	44.51	43.5	4,183
September 04, 2026	42.1	43.2	43.2	45	42.1	5,355
September 03, 2026	40.09	41.1	41.1	42	39.48	1,173
September 02, 2026	35.82	40.23	40.23	40.23	35.62	2,733
September 01, 2026	38	36.8	36.8	38	35.36	1,703
August 28, 2026	41.69	39.96	39.96	42.65	39.86	5,397
August 27, 2026	39	41.02	41.02	41.7	39	63,610
August 26, 2026	35.63	34.15	34.15	35.63	34.13	236
August 25, 2026	34.63	34.26	34.26	35.65	33.93	62,342
August 24, 2026	36.67	33.69	33.69	36.67	33.29	1,545
August 21, 2026	38.21	36.76	36.76	38.21	36.27	967
August 20, 2026	38.06	37.27	37.27	38.68	37.17	278
August 19, 2026	38.67	38.51	38.51	39.43	38.12	213