GraniteShares 3x Long NVIDIA Daily ETP (3LNV.L) LSE

46.70

-2.01(-4.13%)

Updated at June 03 08:05AM

Currency In USD

3LNV.L Historical Return

If you invested $1000 in GraniteShares 3x Long NVIDIA Daily ETP (3LNV.L) since IPO date, it would be worth $77,440 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22,100.46, while $1000 invested 1 year ago would be worth $2,420. This corresponds to total returns of 7,644%, 2,110.05%, 142%, respectively, with annualized returns of 108.19%, 85.67%, 142%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LNV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.52	48.71	48.71	53.65	47.95	22,657
June 01, 2026	42.86	44.86	44.86	46	41.88	4,469
May 29, 2026	42.5	42.48	42.48	43.84	41.25	7,069
May 28, 2026	39.92	40.97	40.97	41.87	39.52	4,097
May 27, 2026	42	39.55	39.55	43.21	38.91	7,635
May 26, 2026	43.9	42.21	42.21	44.55	41.7	7,740
May 22, 2026	46.17	44.27	44.27	46.56	42.53	12,205
May 21, 2026	46.61	44.76	44.76	50	44.38	7,432
May 20, 2026	48.29	48.91	48.91	50.32	46.09	12,991
May 19, 2026	49.04	46.9	46.9	49.04	44.55	4,162
May 18, 2026	48.45	47.14	47.14	52.86	46.34	6,335
May 15, 2026	54.66	50.77	50.77	54.75	48.88	8,275
May 14, 2026	53.81	56.35	56.35	56.93	52.43	12,279
May 13, 2026	49.29	50.19	50.19	51	47.97	7,299
May 12, 2026	47.4	43.5	43.5	48.35	43.5	4,403
May 11, 2026	43.52	47.48	47.48	47.7	42.23	12,682
May 08, 2026	42.42	44.46	44.46	45.25	42.42	12,799
May 07, 2026	39.43	42.18	42.18	43	39	7,593
May 06, 2026	33.5	38.78	38.78	38.98	33.43	10,281
May 05, 2026	35.5	33.83	33.83	35.5	33.7	6,688
May 01, 2026	36.15	34.81	34.81	36.49	34.19	11,745
April 30, 2026	40.7	36.12	36.12	41.99	35	15,751
April 29, 2026	43.29	41.89	41.89	44.33	41.4	8,576
April 28, 2026	43.44	40.77	40.77	45.14	40.3	33,112
April 27, 2026	40.5	41.57	41.57	42.88	40	7,914
April 24, 2026	36	40.9	40.9	41.59	35.76	13,121
April 23, 2026	37.09	37.64	37.64	38.4	36.8	975
April 22, 2026	37.33	37.22	37.22	37.33	36.45	2,467
April 21, 2026	37.25	36.91	36.91	38	36.9	1,549
April 20, 2026	35.91	35.97	35.97	36.66	35.27	3,553
April 17, 2026	35.51	36.77	36.77	37.17	35.51	27,711
April 16, 2026	36.23	35.98	35.98	36.5	34.05	1,410
April 15, 2026	33.24	36.06	36.06	36.27	33.24	21,226
April 14, 2026	31.22	33.16	33.16	33.16	31.16	14,649
April 13, 2026	29.51	30.79	30.79	31.2	29.38	4,374
April 10, 2026	30	31.26	31.26	31.4	28.3	7,431
April 09, 2026	26.95	29.07	29.07	29.07	26.95	6,534
April 08, 2026	28.35	27.74	27.74	29.5	27.35	30,237
April 07, 2026	26.41	24.73	24.73	26.41	24.47	3,162
April 02, 2026	22.09	26.49	26.49	26.49	22.09	9,557
April 01, 2026	25.61	25.5	25.5	26.25	24.94	4,332
March 31, 2026	21.58	23.09	23.09	23.45	21.4	5,723
March 30, 2026	22.13	21.99	21.99	22.93	21.81	2,959
March 27, 2026	25.46	22.66	22.66	25.46	22.11	9,353
March 26, 2026	28.08	24.81	24.81	28.08	24.64	11,960
March 25, 2026	27.34	27.24	27.24	27.99	26.36	3,880
March 24, 2026	26.32	25.63	25.63	27.3	25.16	1,951
March 23, 2026	24.8	25.52	25.52	26.88	23.63	7,302
March 20, 2026	27.53	26.12	26.12	27.53	25.79	3,753
March 19, 2026	28.54	27.38	27.38	28.54	26.05	15,266
March 18, 2026	29.28	29.28	29.28	29.74	28.38	13,164
March 17, 2026	30	29.23	29.23	31.38	28.75	1,836
March 16, 2026	29	29.84	29.84	30.16	28.89	21,152
March 13, 2026	29.95	28.71	28.57	30.84	28.46	3,879
March 12, 2026	30.3	29.99	30.13	30.7	28.92	2,693
March 11, 2026	30.51	30.79	30.79	31.79	30.16	15,827
March 10, 2026	29.45	30.67	30.67	31.31	28.9	24,235
March 09, 2026	28.88	28.37	28.37	28.88	26.05	12,130
March 06, 2026	29.69	29.05	29.05	29.73	27.55	2,510
March 05, 2026	29.26	29.69	29.69	30.39	28.83	2,646