WisdomTree WTI Crude Oil 3x Daily Leveraged ETN - 3LOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,105.44	1,139.25	1,139.25	1,152.07	1,094.5	43,857
October 16, 2025	1,213.15	1,184.75	1,184.75	1,217	1,184	5,848
October 15, 2025	1,213.95	1,197.25	1,197.25	1,252.47	1,193	25,472
October 14, 2025	1,244.66	1,195.25	1,195.25	1,246	1,166	49,646
October 13, 2025	1,277	1,278.25	1,278.25	1,298	1,259	17,733
October 10, 2025	1,383	1,249	1,249	1,401	1,249	137,560
October 09, 2025	1,481.5	1,459.25	1,459.25	1,483	1,433	1,639
October 08, 2025	1,461	1,473.25	1,473.25	1,480	1,432	17,531
October 07, 2025	1,426.08	1,408	1,408	1,430	1,361.55	30,989
October 06, 2025	1,420.13	1,413.5	1,413.5	1,442	1,378.5	25,292
October 03, 2025	1,380	1,380.5	1,380.5	1,392	1,348.46	56,701
October 02, 2025	1,429	1,367.25	1,367.25	1,434.24	1,366	36,146
October 01, 2025	1,484.09	1,435	1,435	1,484.09	1,394.5	49,912
September 30, 2025	1,519.5	1,468.5	1,468.5	1,522	1,412	30,780
September 29, 2025	1,658	1,530	1,532.62	1,677	1,530	41,314
September 26, 2025	1,669.21	1,762.25	1,762.25	1,762.25	1,640	10,810
September 25, 2025	1,634.45	1,650.75	1,650.75	1,650.75	1,600	12,697
September 24, 2025	1,547.5	1,620.5	1,620.5	1,624	1,547.5	15,146
September 23, 2025	1,437	1,561.75	1,561.75	1,562.21	1,437	15,778
September 22, 2025	1,503.48	1,452.25	1,452.25	1,506.87	1,420	33,714
September 19, 2025	1,529.5	1,479	1,479	1,529.5	1,478.3	18,179
September 18, 2025	1,537.52	1,532.5	1,532.5	1,582.5	1,528	15,473
September 17, 2025	1,575.18	1,552	1,552	1,581.45	1,552	51,772
September 16, 2025	1,509.5	1,577.75	1,577.75	1,579.88	1,490	84,464
September 15, 2025	1,504.2	1,518.5	1,518.5	1,540.5	1,490.99	67,406
September 12, 2025	1,412.29	1,523.25	1,523.25	1,554	1,412.29	43,208
September 11, 2025	1,535.5	1,460.25	1,460.25	1,539.5	1,458.15	41,265
September 10, 2025	1,519.19	1,538.5	1,538.5	1,542.5	1,500	58,537
September 09, 2025	1,483	1,513	1,513	1,537.5	1,471	23,602
September 08, 2025	1,486.64	1,461.5	1,461.5	1,519	1,434.42	42,977
September 05, 2025	1,514.5	1,395	1,395	1,526	1,394.63	14,961
September 04, 2025	1,533.5	1,551.75	1,551.75	1,551.75	1,496.5	20,650
September 03, 2025	1,697	1,571.25	1,571.25	1,709	1,568.5	14,507
September 02, 2025	1,652.5	1,677.25	1,677.25	1,731.5	1,652.5	11,780
September 01, 2025	1,579	1,617.25	1,617.25	1,627.5	1,579	388
August 29, 2025	1,587.5	1,576.75	1,576.75	1,615	1,569.5	256
August 28, 2025	1,548.5	1,559.75	1,559.75	1,580	1,516.5	2,210
August 27, 2025	1,522	1,541.75	1,541.75	1,557.5	1,502.5	3,021
August 26, 2025	1,623	1,542.5	1,542.5	1,623	1,541	25,205
August 22, 2025	1,580	1,558	1,558	1,580	1,554.5	6,136
August 21, 2025	1,538.5	1,536.5	1,536.5	1,542	1,508	17,078
August 20, 2025	1,468	1,495.25	1,495.25	1,495.25	1,460.5	1,926
August 19, 2025	1,448.5	1,450	1,450	1,452.5	1,424	12,291
August 18, 2025	1,450	1,454.25	1,454.25	1,469.5	1,405	17,303
August 15, 2025	1,479.5	1,467.5	1,467.5	1,482.46	1,449	10,282
August 14, 2025	1,451.25	1,495.25	1,495.25	1,502.52	1,436.5	19,825
August 13, 2025	1,471	1,418.5	1,418.5	1,473	1,407.5	21,051
August 12, 2025	1,542.5	1,492.75	1,492.75	1,542.68	1,483.5	50,648
August 11, 2025	1,470	1,533.5	1,533.5	1,555.85	1,468	20,399
August 08, 2025	1,487.5	1,525.5	1,525.5	1,554	1,449.5	6,950
August 07, 2025	1,586.5	1,541.75	1,541.75	1,608	1,540	47,152
August 06, 2025	1,663.5	1,666.25	1,666.25	1,728.5	1,647	29,223
August 05, 2025	1,702.5	1,649.25	1,649.25	1,974.75	1,635.5	10,783
August 04, 2025	1,775.5	1,751.25	1,751.25	1,803	1,652.5	49,468
August 01, 2025	1,971.5	1,795	1,795	1,985.5	1,791	32,207
July 31, 2025	2,010	1,924.75	1,924.75	2,027.5	1,924.5	15,963
July 30, 2025	1,957.5	1,995.75	1,995.75	2,005	1,889	21,380
July 29, 2025	1,767	1,828.75	1,828.75	1,838	1,761.5	4,163
July 28, 2025	1,676	1,732.5	1,732.5	1,765.26	1,659.5	20,473
July 25, 2025	1,727	1,662.25	1,662.25	1,730.5	1,657.5	27,819

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3LOI.L) LSE