WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3LOI.L) LSE

1,515.50

+120.5(+8.64%)

Updated at September 08 09:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,514.51,3951,3951,5261,394.6314,961
September 04, 20251,533.51,551.751,551.751,551.751,496.520,650
September 03, 20251,6971,571.251,571.251,7091,568.514,507
September 02, 20251,652.51,677.251,677.251,731.51,652.511,780
September 01, 20251,5791,617.251,617.251,627.51,579388
August 29, 20251,587.51,576.751,576.751,6151,569.5256
August 28, 20251,548.51,559.751,559.751,5801,516.52,210
August 27, 20251,5221,541.751,541.751,557.51,502.53,021
August 26, 20251,6231,542.51,542.51,6231,54125,205
August 22, 20251,5801,5581,5581,5801,554.56,136
August 21, 20251,538.51,536.51,536.51,5421,50817,078
August 20, 20251,4681,495.251,495.251,495.251,460.51,926
August 19, 20251,448.51,4501,4501,452.51,42412,291
August 18, 20251,4501,454.251,454.251,469.51,40517,303
August 15, 20251,479.51,467.51,467.51,482.461,44910,282
August 14, 20251,451.251,495.251,495.251,502.521,436.519,825
August 13, 20251,4711,418.51,418.51,4731,407.521,051
August 12, 20251,542.51,492.751,492.751,542.681,483.550,648
August 11, 20251,4701,533.51,533.51,555.851,46820,399
August 08, 20251,487.51,525.51,525.51,5541,449.56,950
August 07, 20251,586.51,541.751,541.751,6081,54047,152
August 06, 20251,663.51,666.251,666.251,728.51,64729,223
August 05, 20251,702.51,649.251,649.251,974.751,635.510,783
August 04, 20251,775.51,751.251,751.251,8031,652.549,468
August 01, 20251,971.51,7951,7951,985.51,79132,207
July 31, 20252,0101,924.751,924.752,027.51,924.515,963
July 30, 20251,957.51,995.751,995.752,0051,88921,380
July 29, 20251,7671,828.751,828.751,8381,761.54,163
July 28, 20251,6761,732.51,732.51,765.261,659.520,473
July 25, 20251,7271,662.251,662.251,730.51,657.527,819
July 24, 20251,676.51,7061,7061,707.51,665.514,530
July 23, 20251,638.51,6041,6041,647.51,60013,661
July 22, 20251,6641,6181,6181,6681,61018,092
July 21, 20251,6851,661.51,661.51,696.51,6447,479
July 18, 20251,738.51,701.51,701.51,7761,689.523,566
July 17, 20251,6301,674.251,674.251,6771,626.543,751
July 16, 20251,657.941,593.51,593.51,6591,59025,504
July 15, 20251,643.51,679.51,679.51,691.51,62916,871
July 14, 20251,759.51,679.251,679.251,830.51,679.2527,449
July 11, 20251,644.51,750.251,750.251,7541,61718,061
July 10, 20251,735.51,627.251,627.251,750.51,627.2516,209
July 09, 20251,728.51,752.251,752.251,773.51,696.57,242
July 08, 20251,6631,730.251,730.251,730.251,66317,811
July 07, 20251,582.51,657.251,657.251,6801,58024,684
July 04, 20251,6051,5941,5941,6101,571.517,373
July 03, 20251,6081,611.51,611.51,657.51,596.546,833
July 02, 20251,504.51,5621,5621,5771,50212,554
July 01, 20251,4981,504.751,504.751,540.611,47215,286
June 30, 20251,4751,4811,4811,5191,4704,061
June 27, 20251,5111,535.251,535.251,5401,5005,837
June 26, 20251,4961,5571,5571,5571,45511,992
June 25, 20251,5311,522.51,522.51,537.51,46014,435
June 24, 20251,586.51,530.751,530.751,665.51,492.4563,790
June 23, 20252,346.52,201.252,201.252,3602,143142,270
June 20, 20252,236.52,2172,222.52,274.52,11129,047
June 19, 20252,2872,394.52,394.52,400.52,239.541,071
June 18, 20252,200.52,087.752,087.752,2892,06832,424
June 17, 20251,932.52,126.52,126.52,1381,89430,833
June 16, 20252,082.51,828.51,828.52,082.51,75758,790
June 13, 20251,9401,964.251,964.252,1201,882.551,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved