WisdomTree WTI Crude Oil 3x Daily Leveraged (3LOI.L) LSE

4,748.50

+550(+13.10%)

Updated at April 02 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20264,9864,748.54,748.55,2614,477.0390,652
April 01, 20263,9644,198.54,198.54,3973,87335,461
March 31, 20264,9815,0815,0815,2254,84134,923
March 30, 20264,9874,929.54,929.55,0764,66534,582
March 27, 20264,3064,5764,5764,6134,29249,547
March 26, 20264,0794,3034,3034,3183,996.6152,942
March 25, 20263,4863,7043,7043,791.93,31489,371
March 24, 20263,7203,9693,9694,0743,64963,262
March 23, 20265,3583,8223,8225,4003,403136,398
March 20, 20264,3934,873.54,873.54,9104,37387,188
March 19, 20264,8455,0335,0335,3574,46199,384
March 18, 20264,2624,774.54,774.54,9984,24794,984
March 17, 20264,5634,300.54,300.54,6964,24746,879
March 16, 20264,9714,4734,4735,0524,05081,132
March 13, 20264,6794,5144,5144,7404,068114,365
March 12, 20263,8674,2474,2474,468.53,848126,508
March 11, 20263,2263,4743,4743,5482,97078,962
March 10, 20263,3023,0713,0713,7942,85094,512
March 09, 20265,1784,2484,2485,893.24,054151,180
March 06, 20262,7723,4193,4193,5482,747.33188,892
March 05, 20262,4952,717.52,717.52,7412,336.82105,695
March 04, 20262,457.52,224.752,224.752,536.922,172.5149,099
March 03, 20262,274.52,4662,4662,6002,257.5126,266
March 02, 20262,1902,0492,0492,2412,021.5146,855
February 27, 20261,6421,7101,7101,798.451,640.1617,185
February 26, 20261,624.931,683.51,683.51,703.461,499.4618,545
February 25, 20261,6521,6211,6211,680.851,592.518,284
February 24, 20261,6921,665.51,665.51,7301,653.927,648
February 23, 20261,635.51,7281,7281,752.51,628.6884,945
February 20, 20261,695.51,669.501,716.51,657.7918,898
February 19, 20261,631.171,698.501,699.021,622.588,861
February 18, 20261,407.981,543.501,543.51,405.522,008
February 17, 20261,4561,395.501,500.781,378.543,113
February 16, 20261,4081,47101,4711,399.093,578
February 13, 20261,421.451,420.501,439.41,38325,206
February 12, 20261,558.431,44601,558.51,4468,542
February 11, 20261,550.421,57901,604.431,548.6824,927
February 10, 20261,511.961,50101,540.041,499.691,172
February 09, 20261,425.51,52301,5231,421.41212,165
February 06, 20261,511.771,50401,525.991,384.5602,952
February 05, 20261,497.451,443.501,533.451,415.4770,756
February 04, 20261,437.811,442.501,459.941,419.86162,429
February 03, 20261,324.51,407.501,407.51,295.87100,021
February 02, 20261,350.231,356.7501,383.471,312.69455,989
January 30, 20261,496.791,633.2501,633.31,493.4860,649
January 29, 20261,4961,590.501,649.51,49631,936
January 28, 20261,3951,424.501,451.621,370.3416,715
January 27, 20261,281.981,360.7501,360.751,273.9864,422
January 26, 20261,314.941,285.2501,330.441,282.5102,312
January 23, 20261,253.211,32201,344.741,253.2184,583
January 22, 20261,313.271,254.501,313.271,240.4283,212
January 21, 20261,252.371,305.501,326.751,249.95114,862
January 20, 20261,214.221,288.2501,303.51,199.2654,173
January 19, 20261,223.651,246.7501,247.911,199.53,377
January 16, 20261,234.51,272.2501,2791,2273,826
January 15, 20261,280.51,227.7501,291.551,218.6777,915
January 14, 20261,316.51,372.501,402.731,297.72235,245
January 13, 20261,266.711,349.2501,361.031,264.17195,099
January 12, 20261,214.341,22301,2371,193.89133,039
January 09, 20261,1791,25101,2511,143.91134,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved