1,314.00
+12.75(+0.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,346.38 | 1,314 | 1,314 | 1,362.64 | 1,308.5 | 18,809 |
| November 06, 2025 | 1,329.95 | 1,301.25 | 1,301.25 | 1,359.78 | 1,283 | 11,036 |
| November 05, 2025 | 1,378 | 1,377.25 | 1,377.25 | 1,411.5 | 1,355 | 25,114 |
| November 04, 2025 | 1,374.49 | 1,385 | 1,385 | 1,387.5 | 1,340.17 | 23,954 |
| November 03, 2025 | 1,411.45 | 1,416 | 1,416 | 1,425 | 1,369.5 | 4,175 |
| October 31, 2025 | 1,355 | 1,365.25 | 1,365.25 | 1,415 | 1,324.5 | 18,596 |
| October 30, 2025 | 1,315.87 | 1,357.25 | 1,357.25 | 1,369 | 1,308.5 | 10,164 |
| October 29, 2025 | 1,333.3 | 1,370 | 1,370 | 1,374.07 | 1,300.83 | 11,041 |
| October 28, 2025 | 1,333.59 | 1,304.5 | 1,304.5 | 1,346 | 1,299.5 | 12,877 |
| October 27, 2025 | 1,405.4 | 1,409.5 | 1,409.5 | 1,425 | 1,349.5 | 18,674 |
| October 24, 2025 | 1,387 | 1,448.25 | 1,448.25 | 1,451.13 | 1,387 | 14,824 |
| October 23, 2025 | 1,335 | 1,407.5 | 1,407.5 | 1,425 | 1,335 | 78,601 |
| October 22, 2025 | 1,218.68 | 1,228.25 | 1,228.25 | 1,246.54 | 1,203 | 4,105 |
| October 21, 2025 | 1,128 | 1,155.75 | 1,155.75 | 1,177.5 | 1,117.38 | 8,580 |
| October 20, 2025 | 1,121.08 | 1,122 | 1,122 | 1,143 | 1,088.5 | 12,961 |
| October 17, 2025 | 1,105.44 | 1,139.25 | 1,139.25 | 1,152.07 | 1,094.5 | 43,857 |
| October 16, 2025 | 1,213.15 | 1,184.75 | 1,184.75 | 1,217 | 1,184 | 5,848 |
| October 15, 2025 | 1,213.95 | 1,197.25 | 1,197.25 | 1,252.47 | 1,193 | 25,472 |
| October 14, 2025 | 1,244.66 | 1,195.25 | 1,195.25 | 1,246 | 1,166 | 49,646 |
| October 13, 2025 | 1,277 | 1,278.25 | 1,278.25 | 1,298 | 1,259 | 17,733 |
| October 10, 2025 | 1,383 | 1,249 | 1,249 | 1,401 | 1,249 | 137,560 |
| October 09, 2025 | 1,481.5 | 1,459.25 | 1,459.25 | 1,483 | 1,433 | 1,639 |
| October 08, 2025 | 1,461 | 1,473.25 | 1,473.25 | 1,480 | 1,432 | 17,531 |
| October 07, 2025 | 1,426.08 | 1,408 | 1,408 | 1,430 | 1,361.55 | 30,989 |
| October 06, 2025 | 1,420.13 | 1,413.5 | 1,413.5 | 1,442 | 1,378.5 | 25,292 |
| October 03, 2025 | 1,380 | 1,380.5 | 1,380.5 | 1,392 | 1,348.46 | 56,701 |
| October 02, 2025 | 1,429 | 1,367.25 | 1,367.25 | 1,434.24 | 1,366 | 36,146 |
| October 01, 2025 | 1,484.09 | 1,435 | 1,435 | 1,484.09 | 1,394.5 | 49,912 |
| September 30, 2025 | 1,519.5 | 1,468.5 | 1,468.5 | 1,522 | 1,412 | 30,780 |
| September 29, 2025 | 1,658 | 1,530 | 1,532.62 | 1,677 | 1,530 | 41,314 |
| September 26, 2025 | 1,669.21 | 1,762.25 | 1,762.25 | 1,762.25 | 1,640 | 10,810 |
| September 25, 2025 | 1,634.45 | 1,650.75 | 1,650.75 | 1,650.75 | 1,600 | 12,697 |
| September 24, 2025 | 1,547.5 | 1,620.5 | 1,620.5 | 1,624 | 1,547.5 | 15,146 |
| September 23, 2025 | 1,437 | 1,561.75 | 1,561.75 | 1,562.21 | 1,437 | 15,778 |
| September 22, 2025 | 1,503.48 | 1,452.25 | 1,452.25 | 1,506.87 | 1,420 | 33,714 |
| September 19, 2025 | 1,529.5 | 1,479 | 1,479 | 1,529.5 | 1,478.3 | 18,179 |
| September 18, 2025 | 1,537.52 | 1,532.5 | 1,532.5 | 1,582.5 | 1,528 | 15,473 |
| September 17, 2025 | 1,575.18 | 1,552 | 1,552 | 1,581.45 | 1,552 | 51,772 |
| September 16, 2025 | 1,509.5 | 1,577.75 | 1,577.75 | 1,579.88 | 1,490 | 84,464 |
| September 15, 2025 | 1,504.2 | 1,518.5 | 1,518.5 | 1,540.5 | 1,490.99 | 67,406 |
| September 12, 2025 | 1,412.29 | 1,523.25 | 1,523.25 | 1,554 | 1,412.29 | 43,208 |
| September 11, 2025 | 1,535.5 | 1,460.25 | 1,460.25 | 1,539.5 | 1,458.15 | 41,265 |
| September 10, 2025 | 1,519.19 | 1,538.5 | 1,538.5 | 1,542.5 | 1,500 | 58,537 |
| September 09, 2025 | 1,483 | 1,513 | 1,513 | 1,537.5 | 1,471 | 23,602 |
| September 08, 2025 | 1,486.64 | 1,461.5 | 1,461.5 | 1,519 | 1,434.42 | 42,977 |
| September 05, 2025 | 1,514.5 | 1,395 | 1,395 | 1,526 | 1,394.63 | 14,961 |
| September 04, 2025 | 1,533.5 | 1,551.75 | 1,551.75 | 1,551.75 | 1,496.5 | 20,650 |
| September 03, 2025 | 1,697 | 1,571.25 | 1,571.25 | 1,709 | 1,568.5 | 14,507 |
| September 02, 2025 | 1,652.5 | 1,677.25 | 1,677.25 | 1,731.5 | 1,652.5 | 11,780 |
| September 01, 2025 | 1,579 | 1,617.25 | 1,617.25 | 1,627.5 | 1,579 | 388 |
| August 29, 2025 | 1,587.5 | 1,576.75 | 1,576.75 | 1,615 | 1,569.5 | 256 |
| August 28, 2025 | 1,548.5 | 1,559.75 | 1,559.75 | 1,580 | 1,516.5 | 2,210 |
| August 27, 2025 | 1,522 | 1,541.75 | 1,541.75 | 1,557.5 | 1,502.5 | 3,021 |
| August 26, 2025 | 1,623 | 1,542.5 | 1,542.5 | 1,623 | 1,541 | 25,205 |
| August 22, 2025 | 1,580 | 1,558 | 1,558 | 1,580 | 1,554.5 | 6,136 |
| August 21, 2025 | 1,538.5 | 1,536.5 | 1,536.5 | 1,542 | 1,508 | 17,078 |
| August 20, 2025 | 1,468 | 1,495.25 | 1,495.25 | 1,495.25 | 1,460.5 | 1,926 |
| August 19, 2025 | 1,448.5 | 1,450 | 1,450 | 1,452.5 | 1,424 | 12,291 |
| August 18, 2025 | 1,450 | 1,454.25 | 1,454.25 | 1,469.5 | 1,405 | 17,303 |
| August 15, 2025 | 1,479.5 | 1,467.5 | 1,467.5 | 1,482.46 | 1,449 | 10,282 |