WisdomTree WTI Crude Oil 3x Daily Leveraged (3LOI.L) LSE

4,657.00

+506(+12.19%)

Updated at June 03 09:49AM

Currency In GBp

3LOI.L Historical Return

If you invested 1000 GBp in WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3LOI.L) since IPO date, it would be worth 415.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 160.84 GBp, while 1000 GBp invested 1 year ago would be worth 2,872.17 GBp. This corresponds to total returns of -58.49%, -83.92%, 187.22%, respectively, with annualized returns of -14.68%, -30.6%, 187.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0584,1514,1514,204.133,88832,648
June 01, 20263,9904,388.54,388.54,4753,878215,104
May 29, 20263,6843,6143,6143,8763,50135,284
May 28, 20264,0443,9133,9134,1143,55234,949
May 27, 20264,0833,9373,9374,1063,61537,816
May 26, 20264,1304,4744,4744,5254,10871,522
May 22, 20265,0444,9314,9315,241.474,71037,825
May 21, 20265,2135,561.55,561.55,6504,896.7231,044
May 20, 20265,6705,1005,1005,7264,826.1225,292
May 19, 20265,8145,7835,7836,002.445,64437,703
May 18, 20265,6655,7325,7325,7465,09779,742
May 15, 20265,1095,2995,2995,390.544,72640,207
May 14, 20264,7654,7264,7264,9224,516.333,030
May 13, 20264,8594,9374,9375,096.694,85732,299
May 12, 20264,8495,0205,0205,103.454,80931,979
May 11, 20264,5834,4204,4204,5884,26523,486
May 08, 20264,0184,1184,1184,1933,90129,676
May 07, 20264,0043,7123,7124,0043,46661,120
May 06, 20264,9544,0544,0544,9543,384151,182
May 05, 20265,4505,1275,1275,608.175,05062,973
May 01, 20265,5344,9244,9245,5344,57490,438
April 30, 20265,8195,2315,2315,837.285,042.41100,402
April 29, 20264,8445,4715,4715,4974,820162,284
April 28, 20264,5484,6774,6774,932.334,53259,969
April 27, 20264,2284,3584,3584,3824,04961,977
April 24, 20264,2564,1384,1384,4383,91094,060
April 23, 20264,0174,0294,0294,181.973,785107,096
April 22, 20263,4873,8693,8693,8693,45989,321
April 21, 20263,2783,5913,5913,5913,20271,593
April 20, 20263,3593,3303,3303,4503,200155,644
April 17, 20263,6812,8032,8033,6902,549.3182,864
April 16, 20263,5643,8383,8383,8503,56498,699
April 15, 20263,5613,7293,7293,7953,515.0490,928
April 14, 20263,9233,701.53,701.53,9983,50886,501
April 13, 20264,2364,2824,2824,3803,94280,726
April 10, 20263,7393,7993,7993,8703,57776,663
April 09, 20263,7263,7503,7504,0403,716106,781
April 08, 20263,4013,4323,4323,5362,823110,676
April 07, 20265,5005,4945,4945,6705,03377,950
April 02, 20264,9864,748.54,748.55,2614,477.0390,652
April 01, 20263,9644,198.54,198.54,3973,87335,461
March 31, 20264,9815,0815,0815,2254,84134,923
March 30, 20264,9874,929.54,929.55,0764,66534,582
March 27, 20264,3064,5764,5764,6134,29249,547
March 26, 20264,0794,3034,3034,3183,996.6152,942
March 25, 20263,4863,7043,7043,791.93,31489,371
March 24, 20263,7203,9693,9694,0743,64963,262
March 23, 20265,3583,8223,8225,4003,403136,398
March 20, 20264,3934,873.54,873.54,9104,37387,188
March 19, 20264,8455,0335,0335,3574,46199,384
March 18, 20264,2624,774.54,774.54,9984,24794,984
March 17, 20264,5634,300.54,300.54,6964,24746,879
March 16, 20264,9714,4734,4735,0524,05081,132
March 13, 20264,6794,5144,5144,7404,068114,365
March 12, 20263,8674,2474,2474,468.53,848126,508
March 11, 20263,2263,4743,4743,5482,97078,962
March 10, 20263,3023,0713,048.53,7942,85094,512
March 09, 20265,1784,2484,3035,893.24,054151,180
March 06, 20262,7723,4193,4193,5482,747.33188,892
March 05, 20262,4952,717.52,717.52,7412,336.82105,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved