WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3LOI.L) LSE

1,197.75

+26.25(+2.24%)

Updated at December 24 12:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1941,197.751,197.751,205.51,187.320,166
December 23, 20251,165.51,171.51,171.51,176.181,157.4515,900
December 22, 20251,120.631,153.51,153.51,176.291,116.519,000
December 19, 20251,0511,086.751,086.751,088.71,046.223,474
December 18, 20251,080.091,081.251,081.251,083.671,053.459,195
December 17, 20251,0611,0711,0711,1001,046.2813,552
December 16, 20251,081.51,0171,0171,081.51,00638,120
December 15, 20251,149.51,092.51,092.51,153.911,092.524,045
December 12, 20251,168.911,1421,1421,179.51,129.7221,917
December 11, 20251,180.221,1281,1281,180.221,11828,517
December 10, 20251,199.51,172.251,172.251,2201,168.9719,607
December 09, 20251,228.51,200.51,200.51,248.51,198.6861,869
December 08, 20251,317.51,2501,2501,317.51,245.0464,986
December 05, 20251,2671,303.251,303.251,317.121,2678,335
December 04, 20251,255.671,2721,2721,2721,224.176,672
December 03, 20251,250.341,260.751,260.751,276.41,241.7615,966
December 02, 20251,270.11,243.51,243.51,275.31,211.6519,329
December 01, 20251,2881,260.51,260.51,301.341,240.033,415
November 28, 20251,2421,2711,2711,2711,23811,910
November 27, 20251,227.51,2421,2421,243.51,226.514,901
November 26, 20251,1811,1891,1891,1911,178.517,053
November 25, 20251,222.51,163.251,163.251,237.771,14046,565
November 24, 20251,1901,2231,2231,2231,174.519,989
November 21, 20251,188.51,183.251,183.251,234.51,164.9946,592
November 20, 20251,293.151,271.51,271.51,328.51,271.59,688
November 19, 20251,3461,278.51,278.51,3521,24718,821
November 18, 20251,289.971,324.51,324.51,331.51,288.7313,660
November 17, 20251,303.51,3271,3271,336.691,294.51,206
November 14, 20251,300.91,3361,3361,346.431,283.886,013
November 13, 20251,242.51,258.751,258.751,276.51,21170,256
November 12, 20251,3971,247.51,247.51,3971,247.524,456
November 11, 20251,324.51,416.51,416.51,423.491,324.514,591
November 10, 20251,355.461,302.51,302.51,370.51,284.522,376
November 07, 20251,346.381,3141,3141,362.641,308.518,809
November 06, 20251,329.951,301.251,301.251,359.781,28311,036
November 05, 20251,3781,377.251,377.251,411.51,35525,114
November 04, 20251,374.491,3851,3851,387.51,340.1723,954
November 03, 20251,411.451,4161,4161,4251,369.54,175
October 31, 20251,3551,365.251,365.251,4151,324.518,596
October 30, 20251,315.871,357.251,357.251,3691,308.510,164
October 29, 20251,333.31,3701,3701,374.071,300.8311,041
October 28, 20251,333.591,304.51,304.51,3461,299.512,877
October 27, 20251,405.41,409.51,409.51,4251,349.518,674
October 24, 20251,3871,448.251,448.251,451.131,38714,824
October 23, 20251,3351,407.51,407.51,4251,33578,601
October 22, 20251,218.681,228.251,228.251,246.541,2034,105
October 21, 20251,1281,155.751,155.751,177.51,117.388,580
October 20, 20251,121.081,1221,1221,1431,088.512,961
October 17, 20251,105.441,139.251,139.251,152.071,094.543,857
October 16, 20251,213.151,184.751,184.751,2171,1845,848
October 15, 20251,213.951,197.251,197.251,252.471,19325,472
October 14, 20251,244.661,195.251,195.251,2461,16649,646
October 13, 20251,2771,278.251,278.251,2981,25917,733
October 10, 20251,3831,2491,2491,4011,249137,560
October 09, 20251,481.51,459.251,459.251,4831,4331,639
October 08, 20251,4611,473.251,473.251,4801,43217,531
October 07, 20251,426.081,4081,4081,4301,361.5530,989
October 06, 20251,420.131,413.51,413.51,4421,378.525,292
October 03, 20251,3801,380.51,380.51,3921,348.4656,701
October 02, 20251,4291,367.251,367.251,434.241,36636,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved