WisdomTree WTI Crude Oil 3x Daily Leveraged (3LOI.L) LSE

Currency In GBp

AD

3LOI.L Historical Return

If you invested 1000 GBp in WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3LOI.L) since IPO date, it would be worth 314 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 109.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,793 GBp. This corresponds to total returns of -68.6%, -89.06%, 79.3%, respectively, with annualized returns of -18.37%, -35.75%, 79.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9103,1403,1403,2722,88564,760
July 30, 20263,2043,1103,1103,2552,97578,784
July 29, 20262,9423,2113,2113,2592,92094,441
July 28, 20262,8592,7152,7152,9762,715120,658
July 27, 20263,0543,0823,0823,2072,94263,034
July 24, 20263,7593,532.53,532.53,766.173,51780,593
July 23, 20263,6713,9733,9734,0053,667114,907
July 22, 20263,4533,4693,4693,6023,433.289,148
July 21, 20263,1413,3263,3263,3903,065.73131,515
July 20, 20263,2603,0593,0593,3002,863116,958
July 17, 20262,7962,9952,9953,0472,789108,721
July 16, 20262,8192,8172,8172,9512,76571,401
July 15, 20262,8672,7232,7232,9302,723209,975
July 14, 20262,9162,7862,7862,9722,649176,314
July 13, 20262,415.52,4652,4652,5472,285.5232,163
July 10, 20262,221.52,1522,1522,282.52,14953,601
July 09, 20262,325.52,234.252,234.252,4502,22491,874
July 08, 20262,280.52,5452,5452,5642,215.04172,571
July 07, 20262,026.52,0842,0842,101.241,974.542,776
July 06, 20261,9681,975.251,975.251,9941,891.538,722
July 03, 20261,979.51,947.51,947.51,979.51,91424,971
July 02, 20261,8711,8681,8681,9171,831.775,735
July 01, 20262,041.51,928.51,928.52,053.51,918.438,662
June 30, 20262,0842,080.52,080.52,2152,074.541,434
June 29, 20262,060.52,1072,1072,131.52,030.7241,558
June 26, 20262,116.51,973.51,973.52,1231,958.8850,181
June 25, 20262,044.52,1922,1922,241.51,992.577,261
June 24, 20262,314.52,101.52,101.52,314.52,057.5105,057
June 23, 20262,330.52,3372,3372,428.52,28821,802
June 22, 20262,5662,3952,3952,6562,36451,296
June 19, 20262,6352,6992,6992,6992,555.4148,447
June 18, 20262,439.52,397.52,397.52,5462,31954,179
June 17, 20262,5052,6042,6042,9072,432.545,164
June 16, 20262,9102,6002,6002,9432,60081,486
June 15, 20262,9132,9102,9102,9402,840.0216,372
June 12, 20263,5623,3623,3623,6773,20472,374
June 11, 20264,0874,1404,1404,2413,891.1472,981
June 10, 20263,8223,9843,9844,0673,72176,481
June 09, 20264,0103,7413,7414,0523,709167,978
June 08, 20264,5764,2044,2044,6204,07437,182
June 05, 20264,2364,0284,0284,3113,97424,807
June 04, 20264,5434,2554,2554,619.634,11834,495
June 03, 20264,5724,6354,6354,7624,46660,672
June 02, 20264,0584,1514,1514,204.133,88832,648
June 01, 20263,9904,388.54,388.54,4753,878215,104
May 29, 20263,6843,6143,6143,8763,50135,284
May 28, 20264,0443,9133,9134,1143,55234,949
May 27, 20264,0833,9373,9374,1063,61537,816
May 26, 20264,1304,4744,4744,5254,10871,522
May 22, 20265,0444,9314,9315,241.474,71037,825
May 21, 20265,2135,561.55,561.55,6504,896.7231,044
May 20, 20265,6705,1005,1005,7264,826.1225,292
May 19, 20265,8145,7835,7836,002.445,64437,703
May 18, 20265,6655,7325,7325,7465,09779,742
May 15, 20265,1095,2995,2995,390.544,72640,207
May 14, 20264,7654,7264,7264,9224,516.333,030
May 13, 20264,8594,9374,9375,096.694,85732,299
May 12, 20264,8495,0205,0205,103.454,80931,979
May 11, 20264,5834,4204,4204,5884,26523,486
May 08, 20264,0184,1184,1184,1933,90129,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved