WisdomTree WTI Crude Oil 3x Daily Leveraged ETN - 3LOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,316.5	1,372.89	1,372.89	1,402.73	1,297.72	235,245
January 13, 2026	1,266.71	1,349.25	1,349.25	1,361.03	1,264.17	195,099
January 12, 2026	1,214.34	1,223	1,223	1,237	1,193.89	133,039
January 09, 2026	1,179	1,251	1,251	1,251	1,143.91	134,543
January 08, 2026	1,060.08	1,106.5	1,106.5	1,115.67	1,056.22	152,438
January 07, 2026	1,065	1,075	1,075	1,107.06	1,064	361,803
January 06, 2026	1,150	1,159	1,159	1,200.3	1,144.5	160,087
January 05, 2026	1,098.5	1,163.75	1,163.75	1,177.06	1,070.47	82,677
January 02, 2026	1,149.34	1,084.25	1,084.25	1,149.34	1,084.25	21,734
December 31, 2025	1,148	1,176.75	1,176.75	1,180.44	1,148	3,319
December 30, 2025	1,159.33	1,165.25	1,165.25	1,181	1,159.33	5,392
December 29, 2025	1,129	1,157.5	1,157.5	1,173.5	1,124.5	8,300
December 24, 2025	1,194	1,197.75	1,197.75	1,205.5	1,187.3	20,166
December 23, 2025	1,165.5	1,171.5	1,171.5	1,176.18	1,157.45	15,900
December 22, 2025	1,120.63	1,153.5	1,153.5	1,176.29	1,116.5	19,000
December 19, 2025	1,051	1,086.75	1,086.75	1,088.7	1,046.22	3,474
December 18, 2025	1,080.09	1,081.25	1,081.25	1,083.67	1,053.45	9,195
December 17, 2025	1,061	1,071	1,071	1,100	1,046.28	13,552
December 16, 2025	1,081.5	1,017	1,017	1,081.5	1,006	38,120
December 15, 2025	1,149.5	1,092.5	1,092.5	1,153.91	1,092.5	24,045
December 12, 2025	1,168.91	1,142	1,142	1,179.5	1,129.72	21,917
December 11, 2025	1,180.22	1,128	1,128	1,180.22	1,118	28,517
December 10, 2025	1,199.5	1,172.25	1,172.25	1,220	1,168.97	19,607
December 09, 2025	1,228.5	1,200.5	1,200.5	1,248.5	1,198.68	61,869
December 08, 2025	1,317.5	1,250	1,250	1,317.5	1,245.04	64,986
December 05, 2025	1,267	1,303.25	1,303.25	1,317.12	1,267	8,335
December 04, 2025	1,255.67	1,272	1,272	1,272	1,224.17	6,672
December 03, 2025	1,250.34	1,260.75	1,260.75	1,276.4	1,241.76	15,966
December 02, 2025	1,270.1	1,243.5	1,243.5	1,275.3	1,211.65	19,329
December 01, 2025	1,288	1,260.5	1,260.5	1,301.34	1,240.03	3,415
November 28, 2025	1,242	1,271	1,271	1,271	1,238	11,910
November 27, 2025	1,227.5	1,242	1,242	1,243.5	1,226.5	14,901
November 26, 2025	1,181	1,189	1,189	1,191	1,178.5	17,053
November 25, 2025	1,222.5	1,163.25	1,163.25	1,237.77	1,140	46,565
November 24, 2025	1,190	1,223	1,223	1,223	1,174.5	19,989
November 21, 2025	1,188.5	1,183.25	1,183.25	1,234.5	1,164.99	46,592
November 20, 2025	1,293.15	1,271.5	1,271.5	1,328.5	1,271.5	9,688
November 19, 2025	1,346	1,278.5	1,278.5	1,352	1,247	18,821
November 18, 2025	1,289.97	1,324.5	1,324.5	1,331.5	1,288.73	13,660
November 17, 2025	1,303.5	1,327	1,327	1,336.69	1,294.5	1,206
November 14, 2025	1,300.9	1,336	1,336	1,346.43	1,283.88	6,013
November 13, 2025	1,242.5	1,258.75	1,258.75	1,276.5	1,211	70,256
November 12, 2025	1,397	1,247.5	1,247.5	1,397	1,247.5	24,456
November 11, 2025	1,324.5	1,416.5	1,416.5	1,423.49	1,324.5	14,591
November 10, 2025	1,355.46	1,302.5	1,302.5	1,370.5	1,284.5	22,376
November 07, 2025	1,346.38	1,314	1,314	1,362.64	1,308.5	18,809
November 06, 2025	1,329.95	1,301.25	1,301.25	1,359.78	1,283	11,036
November 05, 2025	1,378	1,377.25	1,377.25	1,411.5	1,355	25,114
November 04, 2025	1,374.49	1,385	1,385	1,387.5	1,340.17	23,954
November 03, 2025	1,411.45	1,416	1,416	1,425	1,369.5	4,175
October 31, 2025	1,355	1,365.25	1,365.25	1,415	1,324.5	18,596
October 30, 2025	1,315.87	1,357.25	1,357.25	1,369	1,308.5	10,164
October 29, 2025	1,333.3	1,370	1,370	1,374.07	1,300.83	11,041
October 28, 2025	1,333.59	1,304.5	1,304.5	1,346	1,299.5	12,877
October 27, 2025	1,405.4	1,409.5	1,409.5	1,425	1,349.5	18,674
October 24, 2025	1,387	1,448.25	1,448.25	1,451.13	1,387	14,824
October 23, 2025	1,335	1,407.5	1,407.5	1,425	1,335	78,601
October 22, 2025	1,218.68	1,228.25	1,228.25	1,246.54	1,203	4,105
October 21, 2025	1,128	1,155.75	1,155.75	1,177.5	1,117.38	8,580
October 20, 2025	1,121.08	1,122	1,122	1,143	1,088.5	12,961

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3LOI.L) LSE