GraniteShares 3x Long Royal Dutch Shell Daily ETC (3LRD.L) LSE

2,572.00

+92.25(+3.72%)

Updated at September 08 08:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6672,479.752,479.752,6672,479.751,064
September 04, 20252,6752,6552,6552,6752,655525
September 03, 20252,666.52,666.52,666.52,666.52,666.5194
September 02, 20252,6532,780.52,780.52,780.52,653199
September 01, 20252,7272,723.52,723.52,7272,723.526
August 29, 20252,7822,7712,7712,8012,771723
August 28, 20252,7542,732.52,732.52,7542,732.52
August 27, 20252,6322,7452,7452,7582,6322,739
August 26, 20252,7232,704.52,704.52,7232,704.50
August 22, 20252,6802,6882,6882,6902,633886
August 21, 20252,6562,6272,6272,6562,5934
August 20, 20252,603.52,603.52,603.52,603.52,603.50
August 19, 20252,4292,556.52,556.52,5692,429157
August 18, 20252,486.52,495.752,495.752,495.752,486.50
August 15, 20252,5442,5272,5272,5702,515200
August 14, 20252,468.52,498.752,498.752,5282,468.510
August 13, 20252,4762,5362,5362,5362,47620
August 12, 20252,485.52,492.52,492.52,5502,485.5165
August 11, 20252,476.52,5002,5002,5002,470.51
August 08, 20252,5002,5002,5002,5772,500192
August 07, 20252,6652,5812,5812,6692,5041,339
August 06, 20252,7282,739.52,739.52,7872,728528
August 05, 20252,5662,6022,6022,6402,56619
August 04, 20252,6792,6022,6022,6792,5991,057
August 01, 20252,6892,673.52,673.52,7252,64211
July 31, 20252,6292,6892,6892,8182,6291,365
July 30, 20252,6132,596.52,596.52,6932,5900
July 29, 20252,5992,6652,6652,6952,586170
July 28, 20252,5922,611.52,611.52,611.52,5499
July 25, 20252,6062,5642,5642,6062,5640
July 24, 20252,4562,557.52,557.52,6232,456235
July 23, 20252,5092,5242,5242,5352,487.551
July 22, 20252,398.52,434.52,434.52,434.52,395.518
July 21, 20252,419.52,4142,4142,465.52,4149
July 18, 20252,481.52,3972,3972,481.52,3970
July 17, 20252,4192,3972,3972,4192,3970
July 16, 20252,4452,3972,3972,5142,397178
July 15, 20252,4692,5712,5712,5712,433225
July 14, 20252,5512,5712,5712,6082,551159
July 11, 20252,5712,5712,5712,5712,5546
July 10, 20252,5642,5712,5712,5812,477.5147
July 09, 20252,4522,442.52,442.52,4822,442.54,216
July 08, 20252,296.52,3462,3462,4192,296.57
July 07, 20252,2872,3462,3462,347.52,233.54,232
July 04, 20252,454.52,479.52,479.52,479.52,454.50
July 03, 20252,5092,328.252,328.252,5092,328.2581
July 02, 20252,4562,328.252,328.252,4562,328.2545
July 01, 20252,410.52,328.252,328.252,410.52,318.525
June 30, 20252,3272,328.252,328.252,3322,32717
June 27, 20252,392.52,366.752,366.752,3952,346.523
June 26, 20252,353.52,366.752,366.752,389.52,320344
June 25, 20252,407.52,331.752,331.752,414.52,30143
June 24, 20252,3242,393.252,393.252,474.52,318612
June 23, 20252,7382,7042,7042,7692,662109
June 20, 20252,6472,6702,6702,7102,630746
June 19, 20252,7362,7212,7212,7622,68021
June 18, 20252,6362,6332,6332,6832,615360
June 17, 20252,5672,6322,6322,6322,567344
June 16, 20252,6672,528.52,528.52,6702,483243
June 13, 20252,6822,5482,5482,6822,543625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved