GraniteShares 3x Long Royal Dutch Shell Daily ETC - 3LRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	3,025	3,017	3,017	3,025	3,017	20
November 06, 2025	3,006	3,006	3,006	3,006	3,006	0
November 05, 2025	3,059	3,085.5	3,085.5	3,085.5	3,059	6
November 04, 2025	2,887	2,992.5	2,992.5	2,992.5	2,887	41
November 03, 2025	3,009	3,009	3,009	3,009	3,009	0
October 31, 2025	3,216	3,016	3,016	3,216	2,986	10
October 30, 2025	3,050	3,153.5	3,153.5	3,153.5	3,050	350
October 29, 2025	3,046	3,132.5	3,132.5	3,132.5	3,046	14
October 28, 2025	3,053	2,991	2,991	3,053	2,961	783
October 27, 2025	3,009	2,987.5	2,987.5	3,009	2,934	783
October 24, 2025	3,066	3,041.5	3,041.5	3,066	3,041.5	9
October 23, 2025	2,936	3,040.5	3,040.5	3,040.5	2,925	1,210
October 22, 2025	2,602	2,790	2,790	2,790	2,602	149
October 21, 2025	2,649	2,666.5	2,666.5	2,666.5	2,649	36
October 20, 2025	2,442	2,636	2,636	2,636	2,442	13
October 17, 2025	2,566	2,566	2,566	2,566	2,566	0
October 16, 2025	2,511	2,553	2,553	2,553	2,511	5
October 15, 2025	2,580	2,580	2,580	2,580	2,580	0
October 14, 2025	2,602	2,574	2,574	2,602	2,534	29
October 13, 2025	2,604	2,602	2,602	2,604	2,602	3
October 10, 2025	2,808	2,589.5	2,589.5	2,808	2,589.5	316
October 09, 2025	2,869	2,864.5	2,864.5	2,869	2,864.5	2
October 08, 2025	2,858	2,834	2,834	2,863	2,834	2
October 07, 2025	3,009	2,864.5	2,864.5	3,009	2,818	74
October 06, 2025	2,844	2,736.5	2,736.5	2,844	2,686	42
October 03, 2025	2,622	2,639.5	2,639.5	2,639.5	2,620	1,575
October 02, 2025	2,441	2,565.5	2,565.5	2,441	2,441	0
October 01, 2025	2,598	2,598	2,598	2,598	2,598	0
September 30, 2025	2,574	2,490.75	2,490.75	2,574	2,478	1,615
September 29, 2025	2,738	2,645	2,645	2,738	2,625	530
September 26, 2025	2,695	2,738	2,738	2,739	2,691	1,069
September 25, 2025	2,568	2,633.5	2,633.5	2,633.5	2,568	101
September 24, 2025	2,547	2,575.5	2,575.5	2,575.5	2,545	550
September 23, 2025	2,408	2,508.25	2,508.25	2,533	2,408	300
September 22, 2025	2,417.75	2,417.75	2,417.75	2,417.75	2,417.75	0
September 19, 2025	2,443.5	2,406.5	2,406.5	2,443.5	2,406.5	0
September 18, 2025	2,465.5	2,442	2,442	2,465.5	2,442	0
September 17, 2025	2,364.5	2,382.75	2,382.75	2,382.75	2,364.5	1
September 16, 2025	2,441.5	2,479.75	2,479.75	2,479.75	2,441.5	141
September 15, 2025	2,459	2,457.5	2,457.5	2,459.5	2,447	188
September 12, 2025	2,530	2,474.5	2,474.5	2,530	2,474.5	0
September 11, 2025	2,605	2,503.75	2,503.75	2,605	2,486	57
September 10, 2025	2,545	2,543.5	2,543.5	2,545	2,518	69
September 09, 2025	2,473	2,575	2,575	2,575	2,473	33
September 08, 2025	2,572	2,521	2,521	2,572	2,521	0
September 05, 2025	2,667	2,479.75	2,479.75	2,667	2,479.75	1,064
September 04, 2025	2,675	2,655	2,655	2,675	2,655	525
September 03, 2025	2,666.5	2,666.5	2,666.5	2,666.5	2,666.5	194
September 02, 2025	2,653	2,780.5	2,780.5	2,780.5	2,653	199
September 01, 2025	2,727	2,723.5	2,723.5	2,727	2,723.5	26
August 29, 2025	2,782	2,771	2,771	2,801	2,771	723
August 28, 2025	2,754	2,732.5	2,732.5	2,754	2,732.5	2
August 27, 2025	2,632	2,745	2,745	2,758	2,632	2,739
August 26, 2025	2,723	2,704.5	2,704.5	2,723	2,704.5	0
August 22, 2025	2,680	2,688	2,688	2,690	2,633	886
August 21, 2025	2,656	2,627	2,627	2,656	2,593	4
August 20, 2025	2,603.5	2,603.5	2,603.5	2,603.5	2,603.5	0
August 19, 2025	2,429	2,556.5	2,556.5	2,569	2,429	157
August 18, 2025	2,486.5	2,495.75	2,495.75	2,495.75	2,486.5	0
August 15, 2025	2,544	2,527	2,527	2,570	2,515	200

GraniteShares 3x Long Royal Dutch Shell Daily ETC (3LRD.L) LSE