GraniteShares 3x Long Royal Dutch Shell Daily ETC - 3LRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,618	2,618	2,618	2,618	2,618	26
January 13, 2026	2,444	2,588	2,588	2,612	2,444	701
January 12, 2026	2,350	2,419.5	2,419.5	2,420.5	2,350	128
January 09, 2026	2,272	2,382.5	2,382.5	2,417.5	2,272	457
January 08, 2026	2,239	2,167	2,167	2,257	2,167	7,707
January 07, 2026	2,527	2,420.25	2,420.25	2,527	2,377	1,456
January 06, 2026	2,766	2,722	2,722	2,766	2,722	74
January 05, 2026	2,693	2,689.5	2,689.5	2,802	2,689.5	463
January 02, 2026	2,758	2,759	2,759	2,759	2,758	400
December 31, 2025	2,750	2,666	2,666	2,750	2,666	128
December 30, 2025	2,683	2,683	2,683	2,683	2,683	0
December 29, 2025	2,615	2,608.5	2,608.5	2,615	2,608.5	80
December 24, 2025	2,741	2,568.5	2,568.5	2,741	2,568.5	66
December 23, 2025	2,583	2,585	2,585	2,585	2,583	104
December 22, 2025	2,603	2,603	2,603	2,603	2,603	0
December 19, 2025	2,570	2,583	2,583	2,602	2,570	204
December 18, 2025	2,514	2,487.25	2,487.25	2,534	2,487.25	36
December 17, 2025	2,499.5	2,477.25	2,477.25	2,499.5	2,477.25	10
December 16, 2025	2,375.75	2,375.75	2,375.75	2,375.75	2,375.75	0
December 15, 2025	2,613	2,613	2,613	2,613	2,613	0
December 12, 2025	2,562	2,562	2,562	2,562	2,562	0
December 11, 2025	2,654	2,618.5	2,618.5	2,661	2,615	56
December 10, 2025	2,640.5	2,640.5	2,640.5	2,640.5	2,640.5	0
December 09, 2025	2,708	2,708	2,708	2,708	2,708	0
December 08, 2025	2,750	2,750	2,750	2,750	2,750	70
December 05, 2025	2,864	2,787.5	2,787.5	2,864	2,787.5	22
December 04, 2025	2,925	2,925	2,925	2,925	2,925	0
December 03, 2025	2,909.5	2,909.5	2,909.5	2,909.5	2,909.5	0
December 02, 2025	2,900	2,887.5	2,887.5	2,900	2,887.5	80
December 01, 2025	2,940	2,940	2,940	2,940	2,940	0
November 28, 2025	2,900	2,873.5	2,873.5	2,900	2,873.5	9
November 27, 2025	2,805	2,773.5	2,773.5	2,805	2,773.5	2
November 26, 2025	2,941	2,825	2,825	2,941	2,825	1
November 25, 2025	2,918	2,823	2,823	2,918	2,823	1
November 24, 2025	2,845	2,845	2,845	2,845	2,845	0
November 21, 2025	2,872.5	2,872.5	2,872.5	2,872.5	2,872.5	0
November 20, 2025	3,042	2,997.5	2,997.5	3,042	2,997.5	7
November 19, 2025	2,889	2,921	2,921	2,937	2,889	0
November 18, 2025	2,995	2,987.5	2,987.5	2,995	2,987.5	20
November 17, 2025	2,936	3,140.5	3,140.5	3,140.5	2,936	204
November 14, 2025	3,203	3,133	3,133	3,203	3,133	0
November 13, 2025	3,153	3,146	3,146	3,153	3,146	695
November 12, 2025	3,235	3,207.5	3,207.5	3,290	3,207.5	165
November 11, 2025	3,049	3,300	3,300	3,300	3,049	165
November 10, 2025	3,052	3,103.5	3,103.5	3,103.5	3,052	4
November 07, 2025	3,025	3,017	3,017	3,025	3,017	20
November 06, 2025	3,006	3,006	3,006	3,006	3,006	0
November 05, 2025	3,059	3,085.5	3,085.5	3,085.5	3,059	6
November 04, 2025	2,887	2,992.5	2,992.5	2,992.5	2,887	41
November 03, 2025	3,009	3,009	3,009	3,009	3,009	0
October 31, 2025	3,216	3,016	3,016	3,216	2,986	10
October 30, 2025	3,050	3,153.5	3,153.5	3,153.5	3,050	350
October 29, 2025	3,046	3,132.5	3,132.5	3,132.5	3,046	14
October 28, 2025	3,053	2,991	2,991	3,053	2,961	783
October 27, 2025	3,009	2,987.5	2,987.5	3,009	2,934	783
October 24, 2025	3,066	3,041.5	3,041.5	3,066	3,041.5	9
October 23, 2025	2,936	3,040.5	3,040.5	3,040.5	2,925	1,210
October 22, 2025	2,602	2,790	2,790	2,790	2,602	149
October 21, 2025	2,649	2,666.5	2,666.5	2,666.5	2,649	36
October 20, 2025	2,442	2,636	2,636	2,636	2,442	13

GraniteShares 3x Long Royal Dutch Shell Daily ETC (3LRD.L) LSE