GraniteShares 3x Long Royal Dutch Shell Daily ETC - 3LRD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,486.5	2,495.75	2,495.75	2,495.75	2,486.5	0
August 15, 2025	2,544	2,527	2,527	2,570	2,515	200
August 14, 2025	2,468.5	2,498.75	2,498.75	2,528	2,468.5	10
August 13, 2025	2,476	2,536	2,536	2,536	2,476	20
August 12, 2025	2,485.5	2,492.5	2,492.5	2,550	2,485.5	165
August 11, 2025	2,476.5	2,500	2,500	2,500	2,470.5	1
August 08, 2025	2,500	2,500	2,500	2,577	2,500	192
August 07, 2025	2,665	2,581	2,581	2,669	2,504	1,339
August 06, 2025	2,728	2,739.5	2,739.5	2,787	2,728	528
August 05, 2025	2,566	2,602	2,602	2,640	2,566	19
August 04, 2025	2,679	2,602	2,602	2,679	2,599	1,057
August 01, 2025	2,689	2,673.5	2,673.5	2,725	2,642	11
July 31, 2025	2,629	2,689	2,689	2,818	2,629	1,365
July 30, 2025	2,613	2,596.5	2,596.5	2,693	2,590	0
July 29, 2025	2,599	2,665	2,665	2,695	2,586	170
July 28, 2025	2,592	2,611.5	2,611.5	2,611.5	2,549	9
July 25, 2025	2,606	2,564	2,564	2,606	2,564	0
July 24, 2025	2,456	2,557.5	2,557.5	2,623	2,456	235
July 23, 2025	2,509	2,524	2,524	2,535	2,487.5	51
July 22, 2025	2,398.5	2,434.5	2,434.5	2,434.5	2,395.5	18
July 21, 2025	2,419.5	2,414	2,414	2,465.5	2,414	9
July 18, 2025	2,481.5	2,397	2,397	2,481.5	2,397	0
July 17, 2025	2,419	2,397	2,397	2,419	2,397	0
July 16, 2025	2,445	2,397	2,397	2,514	2,397	178
July 15, 2025	2,469	2,571	2,571	2,571	2,433	225
July 14, 2025	2,551	2,571	2,571	2,608	2,551	159
July 11, 2025	2,571	2,571	2,571	2,571	2,554	6
July 10, 2025	2,564	2,571	2,571	2,581	2,477.5	147
July 09, 2025	2,452	2,442.5	2,442.5	2,482	2,442.5	4,216
July 08, 2025	2,296.5	2,346	2,346	2,419	2,296.5	7
July 07, 2025	2,287	2,346	2,346	2,347.5	2,233.5	4,232
July 04, 2025	2,454.5	2,479.5	2,479.5	2,479.5	2,454.5	0
July 03, 2025	2,509	2,328.25	2,328.25	2,509	2,328.25	81
July 02, 2025	2,456	2,328.25	2,328.25	2,456	2,328.25	45
July 01, 2025	2,410.5	2,328.25	2,328.25	2,410.5	2,318.5	25
June 30, 2025	2,327	2,328.25	2,328.25	2,332	2,327	17
June 27, 2025	2,392.5	2,366.75	2,366.75	2,395	2,346.5	23
June 26, 2025	2,353.5	2,366.75	2,366.75	2,389.5	2,320	344
June 25, 2025	2,407.5	2,331.75	2,331.75	2,414.5	2,301	43
June 24, 2025	2,324	2,393.25	2,393.25	2,474.5	2,318	612
June 23, 2025	2,738	2,704	2,704	2,769	2,662	109
June 20, 2025	2,647	2,670	2,670	2,710	2,630	746
June 19, 2025	2,736	2,721	2,721	2,762	2,680	21
June 18, 2025	2,636	2,633	2,633	2,683	2,615	360
June 17, 2025	2,567	2,632	2,632	2,632	2,567	344
June 16, 2025	2,667	2,528.5	2,528.5	2,670	2,483	243
June 13, 2025	2,682	2,548	2,548	2,682	2,543	625
June 12, 2025	2,479	2,493.5	2,493.5	2,509	2,440.5	31
June 11, 2025	2,410.5	2,404.5	2,404.5	2,437	2,404.5	0
June 10, 2025	2,319	2,446	2,446	2,446	2,312.5	109
June 09, 2025	2,209.5	2,204.25	2,204.25	2,209.5	2,176.5	22
June 06, 2025	2,148.5	2,204	2,204	2,214.5	2,148.5	181
June 05, 2025	2,178	2,141.5	2,141.5	2,195	2,141.5	177
June 04, 2025	2,189	2,142.75	2,142.75	2,189.5	2,142.75	50
June 03, 2025	2,129.5	2,216	2,216	2,216	2,129.5	7
June 02, 2025	2,100	2,064.75	2,064.75	2,126	2,064.75	28
May 30, 2025	2,136	2,064.75	2,064.75	2,136	2,064.75	20
May 29, 2025	2,092.5	2,063	2,063	2,092.5	2,063	48
May 28, 2025	2,106	2,062.5	2,062.5	2,106	2,062.5	14
May 27, 2025	1,956	2,073.5	2,073.5	2,073.5	1,956	85

GraniteShares 3x Long Royal Dutch Shell Daily ETC (3LRD.L) LSE