GraniteShares 3x Long Royal Dutch Shell Daily ETP (3LRD.L) LSE

3,879.00

+5(+0.13%)

Updated at June 02 04:15PM

Currency In GBp

3LRD.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Royal Dutch Shell Daily ETC (3LRD.L) since IPO date, it would be worth 7,758 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 115,964.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,878.68 GBp. This corresponds to total returns of 675.8%, 11,496.41%, 87.87%, respectively, with annualized returns of 36.52%, 158.61%, 87.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,786	3,874	3,874	3,890	3,786	49
May 29, 2026	3,611	3,558	3,558	3,611	3,558	104
May 28, 2026	3,708	3,692	3,692	3,711	3,692	580
May 26, 2026	3,774	3,884.5	3,884.5	3,889	3,760	238
May 22, 2026	3,900	3,900	3,900	3,900	3,900	13
May 21, 2026	4,040	4,040	4,040	4,040	4,040	24
May 20, 2026	4,103	3,974	3,974	4,103	3,974	6
May 19, 2026	4,351	4,112	4,112	4,729	4,112	237
May 18, 2026	3,675	4,031	4,031	4,031	3,675	116
May 15, 2026	3,548	3,677	3,677	3,758	3,548	43
May 13, 2026	3,687	3,628	3,628	3,687	3,628	306
May 12, 2026	3,719	3,676.5	3,676.5	3,719	3,676.5	6
May 11, 2026	3,582	3,600	3,600	3,600	3,552	6
May 08, 2026	3,473	3,490	3,490	3,512	3,450	56
May 07, 2026	3,621	3,520	3,520	3,680	3,520	93
May 06, 2026	4,188	3,881.5	3,881.5	4,188	3,752	501
May 05, 2026	4,255	4,296	4,296	4,296	4,232	465
May 01, 2026	4,338	4,222.5	4,222.5	4,390	4,180	60
April 30, 2026	4,246	4,331.5	4,331.5	4,331.5	4,246	36
April 29, 2026	4,788	4,135	4,135	4,788	4,135	30
April 28, 2026	4,364	4,193	4,193	4,410	4,134	981
April 27, 2026	4,354	4,055.5	4,055.5	4,388	4,000	825
April 24, 2026	4,110	4,402	4,402	4,402	4,110	105
April 23, 2026	4,355	4,355	4,355	4,355	4,355	27
April 22, 2026	4,251	4,323	4,323	4,323	4,222	511
April 21, 2026	4,132	4,188	4,188	4,208	4,132	378
April 20, 2026	4,224	4,144	4,144	4,224	4,143	236
April 17, 2026	3,954	3,913	3,913	3,954	3,913	8
April 16, 2026	4,478	4,658	4,658	4,658	4,443	88
April 15, 2026	4,700	4,537.5	4,537.5	4,700	4,537.5	11
April 14, 2026	4,978	4,630	4,630	4,988	4,580	474
April 13, 2026	5,000	5,040.5	5,040.5	5,137	5,000	608
April 10, 2026	4,400	4,813	4,813	4,960	4,400	275
April 09, 2026	4,860	5,020	5,020	5,020	4,856	36
April 08, 2026	4,614	4,712.5	4,712.5	4,712.5	4,507	41
April 07, 2026	5,468	5,468	5,468	5,468	5,468	2
April 02, 2026	5,426	5,426	5,426	5,426	5,426	228
April 01, 2026	5,647	5,023.5	5,023.5	5,647	5,006	818
March 31, 2026	5,490	5,677	5,677	5,691	5,446	1,042
March 30, 2026	5,061	5,541.5	5,541.5	5,597	5,061	774
March 27, 2026	4,997	5,167.5	5,167.5	5,167.5	4,993	116
March 26, 2026	4,884	5,027	5,167.5	5,038	4,884	8
March 25, 2026	5,033	5,008	5,008	5,033	5,008	5
March 24, 2026	4,843	5,072	5,072	5,072	4,843	21
March 23, 2026	4,753	4,591	4,751.5	4,753	4,559	588
March 20, 2026	5,172	5,028.5	5,028.5	5,172	5,002	383
March 19, 2026	5,151	5,123	5,123	5,156	4,942	673
March 18, 2026	5,196	5,181	5,181	5,208	5,095	342
March 17, 2026	5,158	5,245.5	5,245.5	5,259	5,158	388
March 16, 2026	4,950	4,992	4,992	4,997	4,909	891
March 13, 2026	4,775	4,659	4,659	4,858	4,646	5,417
March 12, 2026	4,329	4,597	4,597	4,643	4,324	2,148
March 11, 2026	4,022	4,253.5	4,253.5	4,253.5	4,022	83
March 10, 2026	3,858	4,057.5	4,057.5	4,073	3,846	134
March 09, 2026	4,144	4,158.5	4,158.5	4,181	4,063	108
March 06, 2026	3,900	3,849	3,849	3,917	3,746	203
March 05, 2026	3,765	3,759	3,759	3,843	3,755	19
March 04, 2026	3,686	3,636.5	3,636.5	3,686	3,590	856
March 03, 2026	3,798	3,806.5	3,806.5	3,881	3,771	181
March 02, 2026	4,286	3,922.5	3,922.5	4,322	3,891	2,533