GraniteShares 3x Long Royal Dutch Shell Daily ETC (3LRD.L) LSE

2,568.50

-16.5(-0.64%)

Updated at December 24 08:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,7412,568.52,568.52,7412,568.566
December 23, 20252,5832,5852,5852,5852,583104
December 22, 20252,6032,6032,6032,6032,6030
December 19, 20252,5702,5832,5832,6022,570204
December 18, 20252,5142,487.252,487.252,5342,487.2536
December 17, 20252,499.52,477.252,477.252,499.52,477.2510
December 16, 20252,375.752,375.752,375.752,375.752,375.750
December 15, 20252,6132,6132,6132,6132,6130
December 12, 20252,5622,5622,5622,5622,5620
December 11, 20252,6542,618.52,618.52,6612,61556
December 10, 20252,640.52,640.52,640.52,640.52,640.50
December 09, 20252,7082,7082,7082,7082,7080
December 08, 20252,7502,7502,7502,7502,75070
December 05, 20252,8642,787.52,787.52,8642,787.522
December 04, 20252,9252,9252,9252,9252,9250
December 03, 20252,909.52,909.52,909.52,909.52,909.50
December 02, 20252,9002,887.52,887.52,9002,887.580
December 01, 20252,9402,9402,9402,9402,9400
November 28, 20252,9002,873.52,873.52,9002,873.59
November 27, 20252,8052,773.52,773.52,8052,773.52
November 26, 20252,9412,8252,8252,9412,8251
November 25, 20252,9182,8232,8232,9182,8231
November 24, 20252,8452,8452,8452,8452,8450
November 21, 20252,872.52,872.52,872.52,872.52,872.50
November 20, 20253,0422,997.52,997.53,0422,997.57
November 19, 20252,8892,9212,9212,9372,8890
November 18, 20252,9952,987.52,987.52,9952,987.520
November 17, 20252,9363,140.53,140.53,140.52,936204
November 14, 20253,2033,1333,1333,2033,1330
November 13, 20253,1533,1463,1463,1533,146695
November 12, 20253,2353,207.53,207.53,2903,207.5165
November 11, 20253,0493,3003,3003,3003,049165
November 10, 20253,0523,103.53,103.53,103.53,0524
November 07, 20253,0253,0173,0173,0253,01720
November 06, 20253,0063,0063,0063,0063,0060
November 05, 20253,0593,085.53,085.53,085.53,0596
November 04, 20252,8872,992.52,992.52,992.52,88741
November 03, 20253,0093,0093,0093,0093,0090
October 31, 20253,2163,0163,0163,2162,98610
October 30, 20253,0503,153.53,153.53,153.53,050350
October 29, 20253,0463,132.53,132.53,132.53,04614
October 28, 20253,0532,9912,9913,0532,961783
October 27, 20253,0092,987.52,987.53,0092,934783
October 24, 20253,0663,041.53,041.53,0663,041.59
October 23, 20252,9363,040.53,040.53,040.52,9251,210
October 22, 20252,6022,7902,7902,7902,602149
October 21, 20252,6492,666.52,666.52,666.52,64936
October 20, 20252,4422,6362,6362,6362,44213
October 17, 20252,5662,5662,5662,5662,5660
October 16, 20252,5112,5532,5532,5532,5115
October 15, 20252,5802,5802,5802,5802,5800
October 14, 20252,6022,5742,5742,6022,53429
October 13, 20252,6042,6022,6022,6042,6023
October 10, 20252,8082,589.52,589.52,8082,589.5316
October 09, 20252,8692,864.52,864.52,8692,864.52
October 08, 20252,8582,8342,8342,8632,8342
October 07, 20253,0092,864.52,864.53,0092,81874
October 06, 20252,8442,736.52,736.52,8442,68642
October 03, 20252,6222,639.52,639.52,639.52,6201,575
October 02, 20252,4412,565.52,565.52,4412,4410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved