GraniteShares 3x Long Rio Tinto Daily ETC (3LRI.L) LSE

2,098.25

+109(+5.48%)

Updated at October 20 12:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0051,989.251,989.252,063.51,989.25624
October 16, 20252,086.52,119.752,119.752,119.752,086.582
October 15, 20252,1622,0952,0952,1622,088145
October 14, 20251,882.52,044.252,044.252,044.251,882.5959
October 13, 20252,013.52,0532,0532,0531,8974,242
October 10, 20251,891.51,935.51,935.52,050.51,891.5805
October 09, 20252,1222,030.252,030.252,1482,018544
October 08, 20251,930.52,024.52,024.52,024.51,914.5495
October 07, 20251,8571,903.751,903.751,9361,857301
October 06, 20251,805.51,9551,9551,9631,805.5299
October 03, 20251,816.51,890.251,890.251,929.51,816.514
October 02, 20251,9021,823.251,823.251,909.51,814.5864
October 01, 20251,936.51,8521,8521,936.51,839560
September 30, 20251,8811,853.51,853.51,9121,839.5109
September 29, 20251,764.51,875.51,875.51,875.51,764.5130
September 26, 20251,791.51,775.251,775.251,8111,770.5588
September 25, 20251,8031,872.251,872.251,8971,7943,161
September 24, 20251,6831,6981,6981,7151,639.5578
September 23, 20251,630.281,6531,6531,6651,614.5103
September 22, 20251,602.51,645.51,645.51,648.51,602.5333
September 19, 20251,528.51,551.51,551.51,5561,507140
September 18, 20251,567.51,527.51,527.51,573.481,507.5199
September 17, 20251,5851,560.751,560.751,600.51,560.75401
September 16, 20251,658.51,601.751,601.751,698.51,598.5315
September 15, 20251,5591,577.251,577.251,577.251,536.5124
September 12, 20251,644.51,5621,5621,644.51,573124
September 11, 20251,5221,548.751,548.751,557.51,522259
September 10, 20251,447.51,5401,5401,5611,447.5106
September 09, 20251,6361,567.251,567.251,6361,567.25566
September 08, 20251,663.51,670.751,670.751,673.51,636164
September 05, 20251,5611,6591,6591,6821,5612,183
September 04, 20251,6251,576.51,576.51,6251,575789
September 03, 20251,5931,587.51,587.51,5931,587.5147
September 02, 20251,512.51,554.751,554.751,574.51,512.51,393
September 01, 20251,596.51,5591,5591,596.51,549483
August 29, 20251,580.51,6191,6191,646.51,580.5113
August 28, 20251,587.51,612.751,612.751,612.751,587.5328
August 27, 20251,6041,534.751,534.751,6041,534.75138
August 26, 20251,5961,541.751,541.751,5961,541.753
August 22, 20251,529.51,576.251,576.251,576.251,501.5148
August 21, 20251,479.51,503.251,503.251,5111,479.541
August 20, 20251,4781,4781,4781,485.51,429.52,232
August 19, 20251,3801,477.751,477.751,4901,3802,788
August 18, 20251,451.51,424.51,424.51,4581,412.59,451
August 15, 20251,5091,490.751,490.751,6251,490.752,498
August 14, 20251,4961,464.51,464.51,5131,44816,692
August 13, 20251,542.51,556.251,556.251,566.51,518536
August 12, 20251,430.51,534.751,534.751,5441,430.5760
August 11, 20251,5031,465.51,465.51,5031,448.5195
August 08, 20251,389.51,4531,4531,4591,389.51,051
August 07, 20251,435.51,3931,3931,435.51,39355
August 06, 20251,3911,393.251,393.251,4101,388733
August 05, 20251,3841,385.251,385.251,388.51,366.549
August 04, 20251,356.51,393.51,393.51,4031,356.5493
August 01, 20251,421.51,381.751,381.751,421.51,361.51,715
July 31, 20251,2621,388.751,388.751,388.751,2444,659
July 30, 20251,4411,487.51,487.51,525.51,4413,998
July 29, 20251,592.51,540.251,540.251,592.51,517.5819
July 28, 20251,509.51,520.251,520.251,5401,479.5551
July 25, 20251,549.071,577.751,577.751,599.51,549.075,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved