GraniteShares 3x Long Rio Tinto Daily ETC (3LRI.L) LSE

3,196.50

+74(+2.37%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20253,0373,122.53,122.53,122.53,037222
December 19, 20252,9632,9632,9632,9632,9630
December 18, 20252,8082,899.52,899.52,899.52,80880
December 17, 20252,835.52,835.52,835.52,835.52,835.50
December 16, 20252,7172,7172,7172,7172,7170
December 15, 20252,675.52,675.52,675.52,675.52,675.50
December 12, 20252,7462,6352,6352,7462,635200
December 11, 20252,6402,740.52,740.52,740.52,640827
December 10, 20252,6502,645.52,645.52,6862,645.5209
December 09, 20252,531.52,531.52,531.52,531.52,531.50
December 08, 20252,4712,4712,4712,4712,4710
December 05, 20252,495.752,495.752,495.752,495.752,495.750
December 04, 20252,517.592,489.52,489.52,517.592,454.5963
December 03, 20252,504.252,504.252,504.252,504.252,504.250
December 02, 20252,4042,4042,4042,4042,4040
December 01, 20252,348.52,461.752,461.752,461.752,348.5209
November 28, 20252,368.52,368.52,368.52,368.52,368.50
November 27, 20252,3292,3292,3292,3292,3290
November 26, 20252,425.52,470.52,470.52,470.52,425.56
November 25, 20252,377.52,392.752,392.752,398.52,377.565
November 24, 20252,213.52,348.252,348.252,348.252,213.5629
November 21, 20252,051.52,2432,2432,2432,049.5660
November 20, 20252,314.52,310.252,310.252,314.52,2959
November 19, 20252,273.52,2722,2722,273.52,241.5176
November 18, 20252,2252,2442,2442,2442,222.5146
November 17, 20252,300.52,397.52,397.52,4382,300.5109
November 14, 20252,2992,376.752,376.752,376.752,191509
November 13, 20252,3742,422.252,422.252,422.252,374218
November 12, 20252,408.52,420.752,420.752,4602,381.565
November 11, 20252,303.52,313.752,313.752,313.752,303.5180
November 10, 20252,196.52,280.752,280.752,3062,196.5136
November 07, 20252,170.52,170.52,170.52,170.52,0851,761
November 06, 20252,2802,230.252,230.252,2802,209.5162
November 05, 20252,098.52,261.52,261.52,269.52,098.522
November 04, 20252,202.52,243.52,243.52,336.52,202.5328
November 03, 20252,361.52,362.752,362.752,449.52,361.5108
October 31, 20252,5612,537.52,537.52,5612,526152
October 30, 20252,5392,526.52,526.52,5592,475.5272
October 29, 20252,5112,646.52,646.52,6592,474271
October 28, 20252,2692,458.52,458.52,458.52,248.41,072
October 27, 20252,351.52,3522,3522,3522,351.590
October 24, 20252,2862,329.252,329.252,329.252,24799
October 23, 20252,256.52,326.252,326.252,3522,180317
October 22, 20252,2002,182.252,182.252,2882,147.51,291
October 21, 20252,141.52,067.752,067.752,1462,067.75994
October 20, 20252,092.52,098.252,098.252,098.252,011139
October 17, 20252,0051,989.251,989.252,063.51,989.25624
October 16, 20252,086.52,119.752,119.752,119.752,086.582
October 15, 20252,1622,0952,0952,1622,088145
October 14, 20251,882.52,044.252,044.252,044.251,882.5959
October 13, 20252,013.52,0532,0532,0531,8974,242
October 10, 20251,891.51,935.51,935.52,050.51,891.5805
October 09, 20252,1222,030.252,030.252,1482,018544
October 08, 20251,930.52,024.52,024.52,024.51,914.5495
October 07, 20251,8571,903.751,903.751,9361,857301
October 06, 20251,805.51,9551,9551,9631,805.5299
October 03, 20251,816.51,890.251,890.251,929.51,816.514
October 02, 20251,9021,823.251,823.251,909.51,814.5864
October 01, 20251,936.51,8521,8521,936.51,839560
September 30, 20251,8811,853.51,853.51,9121,839.5109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved