2,170.50
-59.75(-2.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2,170.5 | 2,170.5 | 2,170.5 | 2,170.5 | 2,085 | 1,761 |
| November 06, 2025 | 2,280 | 2,230.25 | 2,230.25 | 2,280 | 2,209.5 | 162 |
| November 05, 2025 | 2,098.5 | 2,261.5 | 2,261.5 | 2,269.5 | 2,098.5 | 22 |
| November 04, 2025 | 2,202.5 | 2,243.5 | 2,243.5 | 2,336.5 | 2,202.5 | 328 |
| November 03, 2025 | 2,361.5 | 2,362.75 | 2,362.75 | 2,449.5 | 2,361.5 | 108 |
| October 31, 2025 | 2,561 | 2,537.5 | 2,537.5 | 2,561 | 2,526 | 152 |
| October 30, 2025 | 2,539 | 2,526.5 | 2,526.5 | 2,559 | 2,475.5 | 272 |
| October 29, 2025 | 2,511 | 2,646.5 | 2,646.5 | 2,659 | 2,474 | 271 |
| October 28, 2025 | 2,269 | 2,458.5 | 2,458.5 | 2,458.5 | 2,248.4 | 1,072 |
| October 27, 2025 | 2,351.5 | 2,352 | 2,352 | 2,352 | 2,351.5 | 90 |
| October 24, 2025 | 2,286 | 2,329.25 | 2,329.25 | 2,329.25 | 2,247 | 99 |
| October 23, 2025 | 2,256.5 | 2,326.25 | 2,326.25 | 2,352 | 2,180 | 317 |
| October 22, 2025 | 2,200 | 2,182.25 | 2,182.25 | 2,288 | 2,147.5 | 1,291 |
| October 21, 2025 | 2,141.5 | 2,067.75 | 2,067.75 | 2,146 | 2,067.75 | 994 |
| October 20, 2025 | 2,092.5 | 2,098.25 | 2,098.25 | 2,098.25 | 2,011 | 139 |
| October 17, 2025 | 2,005 | 1,989.25 | 1,989.25 | 2,063.5 | 1,989.25 | 624 |
| October 16, 2025 | 2,086.5 | 2,119.75 | 2,119.75 | 2,119.75 | 2,086.5 | 82 |
| October 15, 2025 | 2,162 | 2,095 | 2,095 | 2,162 | 2,088 | 145 |
| October 14, 2025 | 1,882.5 | 2,044.25 | 2,044.25 | 2,044.25 | 1,882.5 | 959 |
| October 13, 2025 | 2,013.5 | 2,053 | 2,053 | 2,053 | 1,897 | 4,242 |
| October 10, 2025 | 1,891.5 | 1,935.5 | 1,935.5 | 2,050.5 | 1,891.5 | 805 |
| October 09, 2025 | 2,122 | 2,030.25 | 2,030.25 | 2,148 | 2,018 | 544 |
| October 08, 2025 | 1,930.5 | 2,024.5 | 2,024.5 | 2,024.5 | 1,914.5 | 495 |
| October 07, 2025 | 1,857 | 1,903.75 | 1,903.75 | 1,936 | 1,857 | 301 |
| October 06, 2025 | 1,805.5 | 1,955 | 1,955 | 1,963 | 1,805.5 | 299 |
| October 03, 2025 | 1,816.5 | 1,890.25 | 1,890.25 | 1,929.5 | 1,816.5 | 14 |
| October 02, 2025 | 1,902 | 1,823.25 | 1,823.25 | 1,909.5 | 1,814.5 | 864 |
| October 01, 2025 | 1,936.5 | 1,852 | 1,852 | 1,936.5 | 1,839 | 560 |
| September 30, 2025 | 1,881 | 1,853.5 | 1,853.5 | 1,912 | 1,839.5 | 109 |
| September 29, 2025 | 1,764.5 | 1,875.5 | 1,875.5 | 1,875.5 | 1,764.5 | 130 |
| September 26, 2025 | 1,791.5 | 1,775.25 | 1,775.25 | 1,811 | 1,770.5 | 588 |
| September 25, 2025 | 1,803 | 1,872.25 | 1,872.25 | 1,897 | 1,794 | 3,161 |
| September 24, 2025 | 1,683 | 1,698 | 1,698 | 1,715 | 1,639.5 | 578 |
| September 23, 2025 | 1,630.28 | 1,653 | 1,653 | 1,665 | 1,614.5 | 103 |
| September 22, 2025 | 1,602.5 | 1,645.5 | 1,645.5 | 1,648.5 | 1,602.5 | 333 |
| September 19, 2025 | 1,528.5 | 1,551.5 | 1,551.5 | 1,556 | 1,507 | 140 |
| September 18, 2025 | 1,567.5 | 1,527.5 | 1,527.5 | 1,573.48 | 1,507.5 | 199 |
| September 17, 2025 | 1,585 | 1,560.75 | 1,560.75 | 1,600.5 | 1,560.75 | 401 |
| September 16, 2025 | 1,658.5 | 1,601.75 | 1,601.75 | 1,698.5 | 1,598.5 | 315 |
| September 15, 2025 | 1,559 | 1,577.25 | 1,577.25 | 1,577.25 | 1,536.5 | 124 |
| September 12, 2025 | 1,644.5 | 1,562 | 1,562 | 1,644.5 | 1,573 | 124 |
| September 11, 2025 | 1,522 | 1,548.75 | 1,548.75 | 1,557.5 | 1,522 | 259 |
| September 10, 2025 | 1,447.5 | 1,540 | 1,540 | 1,561 | 1,447.5 | 106 |
| September 09, 2025 | 1,636 | 1,567.25 | 1,567.25 | 1,636 | 1,567.25 | 566 |
| September 08, 2025 | 1,663.5 | 1,670.75 | 1,670.75 | 1,673.5 | 1,636 | 164 |
| September 05, 2025 | 1,561 | 1,659 | 1,659 | 1,682 | 1,561 | 2,183 |
| September 04, 2025 | 1,625 | 1,576.5 | 1,576.5 | 1,625 | 1,575 | 789 |
| September 03, 2025 | 1,593 | 1,587.5 | 1,587.5 | 1,593 | 1,587.5 | 147 |
| September 02, 2025 | 1,512.5 | 1,554.75 | 1,554.75 | 1,574.5 | 1,512.5 | 1,393 |
| September 01, 2025 | 1,596.5 | 1,559 | 1,559 | 1,596.5 | 1,549 | 483 |
| August 29, 2025 | 1,580.5 | 1,619 | 1,619 | 1,646.5 | 1,580.5 | 113 |
| August 28, 2025 | 1,587.5 | 1,612.75 | 1,612.75 | 1,612.75 | 1,587.5 | 328 |
| August 27, 2025 | 1,604 | 1,534.75 | 1,534.75 | 1,604 | 1,534.75 | 138 |
| August 26, 2025 | 1,596 | 1,541.75 | 1,541.75 | 1,596 | 1,541.75 | 3 |
| August 22, 2025 | 1,529.5 | 1,576.25 | 1,576.25 | 1,576.25 | 1,501.5 | 148 |
| August 21, 2025 | 1,479.5 | 1,503.25 | 1,503.25 | 1,511 | 1,479.5 | 41 |
| August 20, 2025 | 1,478 | 1,478 | 1,478 | 1,485.5 | 1,429.5 | 2,232 |
| August 19, 2025 | 1,380 | 1,477.75 | 1,477.75 | 1,490 | 1,380 | 2,788 |
| August 18, 2025 | 1,451.5 | 1,424.5 | 1,424.5 | 1,458 | 1,412.5 | 9,451 |
| August 15, 2025 | 1,509 | 1,490.75 | 1,490.75 | 1,625 | 1,490.75 | 2,498 |