GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR.L) LSE

12,800.00

+220(+1.75%)

Updated at September 08 10:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,34012,58012,58013,18012,3407,707
September 04, 202512,64012,59012,59012,84012,2003,079
September 03, 202512,46012,77012,77013,02012,2202,007
September 02, 202513,02012,58012,58013,64012,48013,966
September 01, 202513,00013,57013,57013,64012,62024,779
August 29, 202512,40012,57012,57013,00012,0006,155
August 28, 202512,80012,35012,35012,80011,5605,955
August 27, 202512,90012,15012,15012,90011,8801,888
August 26, 202512,52012,28012,28012,56011,8601,888
August 22, 202512,16011,71011,71012,18011,5402,592
August 21, 202511,38011,65011,65012,20011,3402,953
August 20, 202512,40011,44011,44012,56011,30017,452
August 19, 202513,42012,49012,49013,42012,22016,907
August 18, 202513,00013,62013,62013,62012,8006,145
August 15, 202513,64013,27013,27014,42012,80051,330
August 14, 202513,88014,19014,19014,42013,44018,397
August 13, 202513,68013,44013,44014,38013,24013,964
August 12, 202513,70013,57013,57013,78013,0807,627
August 11, 202513,00013,21013,21013,42012,08012,058
August 08, 202513,48012,88012,88013,48012,6807,690
August 07, 202514,16013,35013,35014,16012,80014,301
August 06, 202513,52013,48013,48013,86012,8407,693
August 05, 202514,30012,92012,92014,38012,82023,483
August 04, 202512,72013,58013,58013,92012,14018,255
August 01, 202512,60012,70012,70013,36011,70017,321
July 31, 202513,50012,62012,62014,08012,140211,798
July 30, 202510,88010,60010,60011,28010,52010,765
July 29, 202510,74011,13011,13011,30010,24014,754
July 28, 202510,10010,30010,30010,7609,90014,838
July 25, 202510,12010,38010,38010,92010,12017,524
July 24, 202511,26010,47010,47011,36010,4006,169
July 23, 202510,92010,42010,42010,92010,2407,405
July 22, 202511,36010,47010,47011,40010,24056,621
July 21, 202511,42011,05011,05011,60010,68022,839
July 18, 202510,82011,16011,16011,40010,82012,909
July 17, 202510,84011,19011,19011,28010,50019,642
July 16, 202510,82011,04011,04011,06010,3202,150
July 15, 202510,94010,72010,72011,14010,4609,014
July 14, 202510,02010,91010,91010,98010,0209,751
July 11, 202510,24010,49010,49010,76010,18012,824
July 10, 202510,64010,46010,46010,78010,1808,995
July 09, 202510,10010,43010,43010,76010,10029,412
July 08, 202510,3209,9559,95510,5409,77022,512
July 07, 20259,99010,32010,32010,5009,89015,653
July 04, 202510,0609,9359,93510,0609,48010,144
July 03, 20259,6009,5009,5009,6808,90020,056
July 02, 20259,5509,5109,5109,6808,96021,850
July 01, 202510,0809,2009,20010,6009,12042,571
June 30, 202510,26010,15010,15010,6009,66051,935
June 27, 20259,1809,4959,4959,7108,840136,761
June 26, 20258,8409,0409,0409,0808,48050,092
June 25, 20258,8908,7508,7509,0008,48069,223
June 24, 20257,9108,4858,4858,6207,87065,910
June 23, 20258,1107,8607,8608,1107,59038,298
June 20, 20258,1508,0858,0858,1807,63017,160
June 19, 20258,3207,8957,8958,3407,8957,345
June 18, 20258,4908,2408,2408,5107,9607,879
June 17, 20258,1308,1508,1508,2207,58019,529
June 16, 20257,7507,9207,9208,0107,7406,452
June 13, 20257,9507,6757,6758,1007,56020,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved