GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR.L) LSE

11,520.00

+700(+6.47%)

Updated at December 04 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,16011,52011,52011,66010,5601,129
December 03, 202510,24010,82010,82010,82010,220513
December 02, 202510,12010,20010,20010,5409,860267
December 01, 202510,8009,9809,98010,9609,8902,890
November 28, 202510,88011,17011,17011,44010,7009,573
November 27, 202511,22010,66010,66011,22010,4203,237
November 26, 202510,22010,52010,52010,82010,2008,138
November 25, 202510,36010,14010,14010,3609,60010,681
November 24, 202510,0209,9009,90010,3609,5507,331
November 21, 202511,16010,11010,11011,2009,56014,578
November 20, 202511,68011,46011,46012,16011,1206,189
November 19, 202511,24011,10011,10011,52010,60011,956
November 18, 202511,60011,02011,02012,06010,70010,222
November 17, 202512,28012,04012,04012,54011,78011,957
November 14, 202512,72012,45012,45012,94011,50060,309
November 13, 202513,90013,06013,06014,38013,06036,930
November 12, 202514,02013,97013,97014,40013,4209,958
November 11, 202514,38013,66013,66014,78013,4403,068
November 10, 202513,72014,58014,58014,80013,6406,151
November 07, 202513,40013,44013,44013,82012,76017,104
November 06, 202513,60013,48013,48014,48013,4009,129
November 05, 202514,10013,72013,72014,60013,64013,944
November 04, 202514,20014,19014,19014,74013,6204,617
November 03, 202514,78014,84014,84015,60014,7604,883
October 31, 202515,42014,77014,77015,44014,4201,910
October 30, 202514,38015,07015,07015,46014,22012,120
October 29, 202513,72014,55014,55014,86013,5407,071
October 28, 202513,72013,99013,99014,60012,8405,754
October 27, 202514,28013,35013,35014,28013,2001,470
October 24, 202513,92013,29013,29013,92012,5005,509
October 23, 202513,62013,44013,44013,62012,8002,512
October 22, 202514,28013,06013,06014,40013,0604,400
October 21, 202513,74013,82013,82014,28013,4203,191
October 20, 202514,26013,72013,72014,26013,3403,016
October 17, 202514,10012,84012,84014,10012,60011,724
October 16, 202513,42014,31014,31014,42012,9804,576
October 15, 202513,40013,46013,46014,24013,2403,936
October 14, 202514,16013,44013,44014,16012,46032,988
October 13, 202514,795.4413,94013,94015,16013,52013,659
October 10, 202515,46014,74014,74015,46013,90028,464
October 09, 202515,58015,26015,26015,58014,28013,961
October 08, 202515,40015,01015,01015,66014,52014,162
October 07, 202515,10015,44015,44015,82014,40022,927
October 06, 202515,66015,72015,72016,26015,18026,512
October 03, 202515,84016,22016,22016,64015,6004,961
October 02, 202516,20015,99015,99016,66015,4807,807
October 01, 202515,98016,12016,12016,38015,38030,172
September 30, 202515,18016,52016,52016,62015,18025,991
September 29, 202516,26015,85015,85016,90015,76035,614
September 26, 202515,72016,24016,24016,58015,4808,258
September 25, 202515,74015,64015,64016,12014,90034,721
September 24, 202515,44015,66015,66016,12015,3808,957
September 23, 202515,06015,39015,39015,78014,34048,758
September 22, 202515,04015,07015,07015,32014,36040,827
September 19, 202515,02014,93014,93015,22014,42040,658
September 18, 202514,70014,35014,35014,88013,9204,827
September 17, 202514,06014,09014,09014,88013,88019,780
September 16, 202515,790.2614,57014,57015,790.2614,10011,667
September 15, 202514,60015,20015,20015,42014,02029,987
September 12, 202514,20014,54014,54014,76013,72041,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved