GraniteShares 3x Long Rolls-Royce Daily ETP (3LRR.L) LSE

Currency In GBp

3LRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR.L) since IPO date, it would be worth 0 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,199.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,164.21 GBp. This corresponds to total returns of -100%, 119.9%, 16.42%, respectively, with annualized returns of -94.5%, 17.06%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,680	15,810	15,810	17,420	15,200	27,250
July 30, 2026	15,720	15,590	15,590	15,720	14,440	31,605
July 29, 2026	14,200	13,720	13,720	14,400	13,480	6,504
July 28, 2026	14,580	14,000	14,000	15,520	13,900	28,083
July 27, 2026	15,980	14,820	14,820	16,000	14,620	25,748
July 24, 2026	13,180	14,480	14,480	14,480	13,180	3,137
July 23, 2026	14,000	13,660	13,660	14,000	13,360	1,916
July 22, 2026	13,876.4	14,160	14,160	14,380	13,800	250
July 21, 2026	13,420	13,490	13,490	13,780	13,340	2,792
July 20, 2026	13,180	13,620	13,620	13,620	13,140	883
July 17, 2026	13,180	13,580	13,580	13,580	12,620	3,258
July 16, 2026	14,060	14,000	14,000	14,280	13,180	8,919
July 15, 2026	14,275.2	14,090	14,090	14,477.2	14,000	299
July 14, 2026	14,640	14,540	14,540	14,640	13,820	3,466
July 13, 2026	15,220	14,780	14,780	15,300	14,620	2,131
July 10, 2026	15,580	15,740	15,740	15,740	14,980	2,298
July 09, 2026	15,380	15,680	15,680	15,680	15,280	2,715
July 08, 2026	16,040	14,360	14,360	16,040	14,360	30,830
July 07, 2026	17,680	16,600	16,600	17,900	16,120	15,190
July 06, 2026	17,620	17,980	17,980	18,220	17,380	6,222
July 03, 2026	17,700	18,240	18,240	18,240	17,380	2,902
July 02, 2026	16,340	17,550	17,550	18,120	16,240	19,485
July 01, 2026	16,380	16,440	16,440	17,220	16,080	11,286
June 30, 2026	15,460	16,200	16,200	16,640	15,380	19,580
June 29, 2026	14,235.2	15,440	15,440	15,440	14,235.2	6,180
June 26, 2026	15,940	15,330	15,330	15,940	14,680	7,233
June 25, 2026	15,440	15,940	15,940	16,300	15,440	30,199
June 24, 2026	14,420	13,000	13,000	15,260	13,000	5,252
June 23, 2026	14,860	15,060	15,060	15,260	14,420	12,719
June 22, 2026	14,900	16,260	16,260	16,260	14,800	4,748
June 19, 2026	15,320	15,360	15,360	15,440	14,920	4,141
June 18, 2026	15,420	16,140	16,140	16,140	14,620	3,029
June 17, 2026	15,660	14,700	14,700	15,820	14,640	18,468
June 16, 2026	14,340	14,760	14,760	15,360	14,280	32,179
June 15, 2026	13,960	13,630	13,630	14,440	13,480	20,610
June 12, 2026	12,320	12,170	12,170	12,680	11,760	16,389
June 11, 2026	10,740	10,760	10,760	11,020	10,720	897
June 10, 2026	10,560	10,520	10,520	10,940	10,280	2,436
June 09, 2026	11,540	10,660	10,660	11,640	10,600	1,838
June 08, 2026	10,020	11,400	11,400	11,400	10,020	4,398
June 05, 2026	11,460	11,420	11,420	11,460	11,420	1,361
June 04, 2026	11,400	11,350	11,350	11,480	11,200	2,477
June 03, 2026	11,620	11,680	11,680	11,680	11,160	4,268
June 02, 2026	12,120	12,500	12,500	12,500	11,720	2,115
June 01, 2026	13,351.53	11,450	11,450	13,351.53	11,280	24,962
May 29, 2026	13,160	12,500	12,500	13,900	12,500	8,750
May 28, 2026	12,320	12,970	12,970	13,200	12,320	15,042
May 27, 2026	11,640	12,600	12,600	12,660	11,640	14,568
May 26, 2026	11,280	11,570	11,570	12,100	11,280	17,884
May 22, 2026	10,560	11,030	11,030	11,200	10,500	10,007
May 21, 2026	10,520	10,260	10,260	10,760	10,100	7,505
May 20, 2026	9,540	10,820	10,820	10,820	9,390	11,996
May 19, 2026	9,450	9,330	9,330	10,020	9,330	5,409
May 18, 2026	8,750	8,900	8,900	9,440	8,290	17,330
May 15, 2026	9,950	8,990	8,990	9,950	8,920	14,356
May 14, 2026	10,600	10,460	10,460	10,700	9,920	1,667
May 13, 2026	10,680	10,540	10,540	10,740	10,100	3,011
May 12, 2026	10,820	10,700	10,700	10,820	9,990	7,838
May 11, 2026	10,940	11,240	11,240	11,240	10,300	8,234
May 08, 2026	11,700	10,960	10,960	11,920	10,940	15,042