GraniteShares 3x Long Rolls-Royce Daily ETP (3LRR.L) LSE

Currency In GBp

AD

3LRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR.L) since IPO date, it would be worth 0 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,841.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,448.33 GBp. This corresponds to total returns of -100%, 84.19%, 44.83%, respectively, with annualized returns of -94.31%, 12.99%, 44.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LRR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616,56016,96016,96016,96016,3802,558
August 20, 202617,22016,72016,72017,58016,58025,580
August 19, 202618,20017,84017,84018,20017,2003,617
August 18, 202618,76018,38018,38018,94017,8205,451
August 17, 202618,26018,00018,00019,28018,00015,849
August 14, 202617,90017,96017,96018,40017,9001,689
August 13, 202618,56018,28018,28018,60017,8203,223
August 12, 202618,46018,62018,62019,02018,08011,207
August 11, 202617,84017,82017,82018,40017,7046,941
August 10, 202617,62018,40018,40018,70017,6208,692
August 07, 202618,60018,25018,25019,00017,92010,371
August 06, 202619,20019,00019,00019,80018,20018,459
August 05, 202618,06019,20019,20019,60018,06051,763
August 04, 202617,52017,92017,92018,26017,48024,486
August 03, 202617,24017,28017,28017,72016,80023,898
July 31, 202615,68015,81015,81017,42015,20027,250
July 30, 202615,72015,59015,59015,72014,44031,605
July 29, 202614,20013,72013,72014,40013,4806,504
July 28, 202614,58014,00014,00015,52013,90028,083
July 27, 202615,98014,82014,82016,00014,62025,748
July 24, 202613,18014,48014,48014,48013,1803,137
July 23, 202614,00013,66013,66014,00013,3601,916
July 22, 202613,876.414,16014,16014,38013,800250
July 21, 202613,42013,49013,49013,78013,3402,792
July 20, 202613,18013,62013,62013,62013,140883
July 17, 202613,18013,58013,58013,58012,6203,258
July 16, 202614,06014,00014,00014,28013,1808,919
July 15, 202614,275.214,09014,09014,477.214,000299
July 14, 202614,64014,54014,54014,64013,8203,466
July 13, 202615,22014,78014,78015,30014,6202,131
July 10, 202615,58015,74015,74015,74014,9802,298
July 09, 202615,38015,68015,68015,68015,2802,715
July 08, 202616,04014,36014,36016,04014,36030,830
July 07, 202617,68016,60016,60017,90016,12015,190
July 06, 202617,62017,98017,98018,22017,3806,222
July 03, 202617,70018,24018,24018,24017,3802,902
July 02, 202616,34017,55017,55018,12016,24019,485
July 01, 202616,38016,44016,44017,22016,08011,286
June 30, 202615,46016,20016,20016,64015,38019,580
June 29, 202614,235.215,44015,44015,44014,235.26,180
June 26, 202615,94015,33015,33015,94014,6807,233
June 25, 202615,44015,94015,94016,30015,44030,199
June 24, 202614,42013,00013,00015,26013,0005,252
June 23, 202614,86015,06015,06015,26014,42012,719
June 22, 202614,90016,26016,26016,26014,8004,748
June 19, 202615,32015,36015,36015,44014,9204,141
June 18, 202615,42016,14016,14016,14014,6203,029
June 17, 202615,66014,70014,70015,82014,64018,468
June 16, 202614,34014,76014,76015,36014,28032,179
June 15, 202613,96013,63013,63014,44013,48020,610
June 12, 202612,32012,17012,17012,68011,76016,389
June 11, 202610,74010,76010,76011,02010,720897
June 10, 202610,56010,52010,52010,94010,2802,436
June 09, 202611,54010,66010,66011,64010,6001,838
June 08, 202610,02011,40011,40011,40010,0204,398
June 05, 202611,46011,42011,42011,46011,4201,361
June 04, 202611,40011,35011,35011,48011,2002,477
June 03, 202611,62011,68011,68011,68011,1604,268
June 02, 202612,12012,50012,50012,50011,7202,115
June 01, 202613,351.5311,45011,45013,351.5311,28024,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved