GraniteShares 3x Long Rolls-Royce Daily ETP (3LRR.L) LSE

Currency In GBp

3LRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR.L) since IPO date, it would be worth 0 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 661.35 GBp, while 1000 GBp invested 1 year ago would be worth 771.65 GBp. This corresponds to total returns of -100%, -33.87%, -22.83%, respectively, with annualized returns of -94.16%, -7.93%, -22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,280	10,780	10,780	10,780	9,400	4,475
November 10, 2026	10,714.9	9,970	9,970	10,714.9	9,890	5,793
November 09, 2026	8,790	9,740	9,740	9,740	8,320	8,276
November 06, 2026	7,680	8,550	8,550	8,550	7,600	1,348
November 05, 2026	8,830	8,310	8,310	9,280	7,730	4,952
November 04, 2026	8,200	8,460	8,460	8,980	8,200	4,152
November 03, 2026	8,280	8,300	8,300	9,000	8,260	5,947
November 02, 2026	8,060	9,120	9,120	9,120	8,060	18,898
October 30, 2026	8,350	8,980	8,980	8,980	7,700	9,160
October 29, 2026	8,800	8,970	8,970	9,120	8,440	4,506
October 28, 2026	8,180	8,515	8,515	8,540	8,000	5,163
October 27, 2026	7,810	8,590	8,590	8,590	7,780	6,848
October 26, 2026	7,099.6	8,020	8,020	8,050	7,099.6	16,097
October 23, 2026	9,110	6,855	6,855	9,110	6,800	45,406
October 22, 2026	9,900	9,150	9,150	10,020	9,120	11,891
October 21, 2026	10,240	10,520	10,520	10,520	10,100	1,083
October 20, 2026	10,600	10,660	10,660	10,700	9,700	8,590
October 19, 2026	10,780	10,660	10,660	10,840	10,300	5,328
October 16, 2026	11,800	11,210	11,210	11,800	11,140	3,138
October 15, 2026	11,000	11,310	11,310	11,340	10,660	11,848
October 14, 2026	11,360	11,700	11,700	11,700	11,320	3,145
October 13, 2026	12,380	11,240	11,240	12,380	11,120	5,461
October 12, 2026	12,520	12,560	12,560	12,560	12,280	1,395
October 09, 2026	12,080	12,240	12,240	12,280	11,593.6	4,139
October 08, 2026	12,820	12,180	12,180	12,820	11,580	18,036
October 07, 2026	13,760	12,960	12,960	14,000	12,880	9,594
October 06, 2026	14,700	13,930	13,930	14,820	13,760	19,220
October 05, 2026	14,880	14,900	14,900	15,240	14,780	9,067
October 02, 2026	15,100	14,940	14,940	15,500	14,860	14,179
October 01, 2026	14,940	14,750	14,750	15,420	14,680	11,321
September 30, 2026	15,120	14,660	14,660	15,540	14,400	13,109
September 29, 2026	15,700	14,060	14,060	15,700	14,060	1,083
September 28, 2026	14,940	15,800	15,800	15,800	14,780	4,071
September 25, 2026	15,440	16,220	16,220	16,220	15,200	8,264
September 24, 2026	15,460	15,160	15,160	15,520	14,720	3,653
September 23, 2026	15,580	15,000	15,000	16,280	15,000	2,878
September 22, 2026	15,520	16,020	16,020	16,020	15,180	12,959
September 21, 2026	14,980	15,750	15,750	15,800	14,980	8,354
September 18, 2026	15,100	15,300	15,300	15,300	14,160	5,745
September 17, 2026	14,360	14,080	14,080	15,400	14,080	9,347
September 16, 2026	14,120	14,340	14,340	14,340	13,820	1,231
September 15, 2026	13,520	13,620	13,620	14,212	13,520	1,987
September 11, 2026	14,280	15,620	15,620	15,620	14,280	6,651
September 10, 2026	14,840	14,000	14,000	14,840	13,720	7,329
September 09, 2026	15,080	14,510	14,510	15,140	14,420	5,019
September 08, 2026	15,940	15,740	15,740	15,960	15,400	1,737
September 07, 2026	16,200	16,020	16,020	16,200	16,020	48
September 04, 2026	15,780	15,820	15,820	16,200	15,780	1,923
September 03, 2026	15,940	15,500	15,500	15,940	15,340	2,806
September 02, 2026	15,340	15,840	15,840	15,840	14,860	4,389
September 01, 2026	17,280	15,900	15,900	17,280	15,140	24,541
August 28, 2026	17,480	17,940	17,940	17,940	17,220	2,142
August 27, 2026	18,020	17,440	17,440	18,300	17,400	2,176
August 26, 2026	17,833.6	17,760	17,760	18,400	17,760	4,458
August 25, 2026	17,720	17,400	17,400	18,200	17,400	2,432
August 24, 2026	17,340	16,900	16,900	17,400	16,620	400
August 21, 2026	16,560	16,960	16,960	16,960	16,380	2,558
August 20, 2026	17,220	16,720	16,720	17,580	16,580	25,580
August 19, 2026	18,200	17,840	17,840	18,200	17,200	3,617
August 18, 2026	18,760	18,380	18,380	18,940	17,820	5,451