GraniteShares 3x Long Rolls-Royce Daily ETP (3LRR.L) LSE

12,500.00

+1050(+9.17%)

Updated at June 02 04:35PM

Currency In GBp

3LRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR.L) since IPO date, it would be worth 0 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,237.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,595.41 GBp. This corresponds to total returns of -100%, 23.76%, 59.54%, respectively, with annualized returns of -95.07%, 4.35%, 59.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,351.53	11,450	11,450	13,351.53	11,280	24,962
May 29, 2026	13,160	12,500	12,500	13,900	12,500	8,750
May 28, 2026	12,320	12,970	12,970	13,200	12,320	15,042
May 27, 2026	11,640	12,600	12,600	12,660	11,640	14,568
May 26, 2026	11,280	11,570	11,570	12,100	11,280	17,884
May 22, 2026	10,560	11,030	11,030	11,200	10,500	10,007
May 21, 2026	10,520	10,260	10,260	10,760	10,100	7,505
May 20, 2026	9,540	10,820	10,820	10,820	9,390	11,996
May 19, 2026	9,450	9,330	9,330	10,020	9,330	5,409
May 18, 2026	8,750	8,900	8,900	9,440	8,290	17,330
May 15, 2026	9,950	8,990	8,990	9,950	8,920	14,356
May 14, 2026	10,600	10,460	10,460	10,700	9,920	1,667
May 13, 2026	10,680	10,540	10,540	10,740	10,100	3,011
May 12, 2026	10,820	10,700	10,700	10,820	9,990	7,838
May 11, 2026	10,940	11,240	11,240	11,240	10,300	8,234
May 08, 2026	11,700	10,960	10,960	11,920	10,940	15,042
May 07, 2026	12,660	12,240	12,240	13,680	12,240	10,313
May 06, 2026	11,000	11,400	11,400	13,820	10,740	67,333
May 05, 2026	10,660	10,440	10,440	10,720	9,980	8,665
May 01, 2026	10,180	10,740	10,740	10,772	9,710	15,188
April 30, 2026	8,660	10,160	10,160	10,660	8,530	28,681
April 29, 2026	9,210	8,210	8,210	9,220	8,210	10,980
April 28, 2026	9,000	8,970	8,970	9,250	8,570	15,020
April 27, 2026	9,120	9,240	9,240	9,604.26	9,110	5,152
April 24, 2026	10,060	9,205	9,205	10,060	9,150	8,570
April 23, 2026	9,688.02	9,840	9,840	10,040	8,770	18,221
April 22, 2026	10,882.28	9,475	9,475	10,882.28	9,300	38,889
April 21, 2026	13,120	10,520	10,520	13,120	10,480	40,029
April 20, 2026	13,715.2	12,800	12,800	13,715.2	12,740	5,027
April 17, 2026	12,760	14,200	14,200	14,740	12,420	24,604
April 16, 2026	14,040	12,890	12,890	14,060	12,340	17,100
April 15, 2026	14,560	13,730	13,730	14,560	13,730	4,253
April 14, 2026	13,460	14,780	14,780	14,900	13,460	7,245
April 13, 2026	13,280	13,390	13,390	13,520	12,500	1,884
April 10, 2026	13,640	13,360	13,360	13,920	13,100	9,264
April 09, 2026	12,980	13,720	13,720	13,860	12,960	8,287
April 08, 2026	12,900	13,440	13,440	13,620	12,900	27,711
April 07, 2026	11,520	10,410	10,410	11,560	10,340	8,148
April 02, 2026	11,140	11,660	11,660	11,800	10,872.78	3,913
April 01, 2026	12,600	12,050	12,050	12,600	11,600	13,090
March 31, 2026	8,740	10,060	9,840	10,140	8,670	13,667
March 30, 2026	9,540	9,420	9,420	9,630	9,060	7,068
March 27, 2026	10,440	9,577.81	9,550	10,760	9,577.81	17,484
March 26, 2026	11,380	10,630	10,630	11,380	10,560	7,020
March 25, 2026	11,860	12,220	12,220	12,440	11,820	11,897
March 24, 2026	12,400	11,210	11,210	12,400	10,800	2,736
March 23, 2026	9,760	12,120	9,930	13,460	9,190	58,831
March 20, 2026	12,780	11,100	11,100	12,780	11,080	26,772
March 19, 2026	14,060	12,280	12,200	14,060	11,620	36,047
March 18, 2026	14,920	14,140	14,140	15,660	13,860	27,983
March 17, 2026	13,131.36	14,250	14,250	14,440	13,131.36	27,174
March 16, 2026	13,200	13,450	13,450	13,860	12,840	24,721
March 13, 2026	16,100	13,210	13,380	16,100	13,180	18,103
March 12, 2026	17,460	15,220	15,500	17,460	14,700	15,507
March 11, 2026	15,880	15,640	15,800	16,200	14,840	15,894
March 10, 2026	16,200	16,420	16,420	16,880	15,880	16,116
March 09, 2026	12,620	14,240	13,875.62	14,280	12,320	31,865
March 06, 2026	16,420	16,400	16,400	17,180	15,300	28,990
March 05, 2026	19,520	18,640	18,640	19,900	18,520	26,858
March 04, 2026	17,029.8	19,180	19,180	19,180	16,800	37,053