GraniteShares 3x Long Rolls-Royce Daily ETP (3LRR.L) LSE

Currency In GBp

AD

3LRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR.L) since IPO date, it would be worth 0 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 910.98 GBp, while 1000 GBp invested 1 year ago would be worth 934.33 GBp. This corresponds to total returns of -100%, -8.9%, -6.57%, respectively, with annualized returns of -94.15%, -1.85%, -6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LRR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615,10014,94014,94015,50014,86014,179
October 01, 202614,94014,75014,75015,42014,68011,321
September 30, 202615,12014,66014,66015,54014,40013,109
September 29, 202615,70014,06014,06015,70014,0601,083
September 28, 202614,94015,80015,80015,80014,7804,071
September 25, 202615,44016,22016,22016,22015,2008,264
September 24, 202615,46015,16015,16015,52014,7203,653
September 23, 202615,58015,00015,00016,28015,0002,878
September 22, 202615,52016,02016,02016,02015,18012,959
September 21, 202614,98015,75015,75015,80014,9808,354
September 18, 202615,10015,30015,30015,30014,1605,745
September 17, 202614,36014,08014,08015,40014,0809,347
September 16, 202614,12014,34014,34014,34013,8201,231
September 15, 202613,52013,62013,62014,21213,5201,987
September 11, 202614,28015,62015,62015,62014,2806,651
September 10, 202614,84014,00014,00014,84013,7207,329
September 09, 202615,08014,51014,51015,14014,4205,019
September 08, 202615,94015,74015,74015,96015,4001,737
September 07, 202616,20016,02016,02016,20016,02048
September 04, 202615,78015,82015,82016,20015,7801,923
September 03, 202615,94015,50015,50015,94015,3402,806
September 02, 202615,34015,84015,84015,84014,8604,389
September 01, 202617,28015,90015,90017,28015,14024,541
August 28, 202617,48017,94017,94017,94017,2202,142
August 27, 202618,02017,44017,44018,30017,4002,176
August 26, 202617,833.617,76017,76018,40017,7604,458
August 25, 202617,72017,40017,40018,20017,4002,432
August 24, 202617,34016,90016,90017,40016,620400
August 21, 202616,56016,96016,96016,96016,3802,558
August 20, 202617,22016,72016,72017,58016,58025,580
August 19, 202618,20017,84017,84018,20017,2003,617
August 18, 202618,76018,38018,38018,94017,8205,451
August 17, 202618,26018,00018,00019,28018,00015,849
August 14, 202617,90017,96017,96018,40017,9001,689
August 13, 202618,56018,28018,28018,60017,8203,223
August 12, 202618,46018,62018,62019,02018,08011,207
August 11, 202617,84017,82017,82018,40017,7046,941
August 10, 202617,62018,40018,40018,70017,6208,692
August 07, 202618,60018,25018,25019,00017,92010,371
August 06, 202619,20019,00019,00019,80018,20018,459
August 05, 202618,06019,20019,20019,60018,06051,763
August 04, 202617,52017,92017,92018,26017,48024,486
August 03, 202617,24017,28017,28017,72016,80023,898
July 31, 202615,68015,81015,81017,42015,20027,250
July 30, 202615,72015,59015,59015,72014,44031,605
July 29, 202614,20013,72013,72014,40013,4806,504
July 28, 202614,58014,00014,00015,52013,90028,083
July 27, 202615,98014,82014,82016,00014,62025,748
July 24, 202613,18014,48014,48014,48013,1803,137
July 23, 202614,00013,66013,66014,00013,3601,916
July 22, 202613,876.414,16014,16014,38013,800250
July 21, 202613,42013,49013,49013,78013,3402,792
July 20, 202613,18013,62013,62013,62013,140883
July 17, 202613,18013,58013,58013,58012,6203,258
July 16, 202614,06014,00014,00014,28013,1808,919
July 15, 202614,275.214,09014,09014,477.214,000299
July 14, 202614,64014,54014,54014,64013,8203,466
July 13, 202615,22014,78014,78015,30014,6202,131
July 10, 202615,58015,74015,74015,74014,9802,298
July 09, 202615,38015,68015,68015,68015,2802,715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved