GraniteShares 3x Long Rolls-Royce Daily ETP (3LRR.L) LSE

9,840.00

+364.99997(+3.85%)

Updated at April 23 04:29PM

Currency In GBp

3LRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR.L) since IPO date, it would be worth 0 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,040 GBp, while 1000 GBp invested 1 year ago would be worth 1,952.38 GBp. This corresponds to total returns of -100%, 4%, 95.24%, respectively, with annualized returns of -95.48%, 0.79%, 95.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9,688.02	9,840	9,840	10,040	8,770	18,221
April 22, 2026	10,882.28	9,475	9,475	10,882.28	9,300	38,889
April 21, 2026	13,120	10,520	10,520	13,120	10,480	40,029
April 20, 2026	13,715.2	12,800	12,800	13,715.2	12,740	5,027
April 17, 2026	12,760	14,200	14,200	14,740	12,420	24,604
April 16, 2026	14,040	12,890	12,890	14,060	12,340	17,100
April 15, 2026	14,560	13,730	13,730	14,560	13,730	4,253
April 14, 2026	13,460	14,780	14,780	14,900	13,460	7,245
April 13, 2026	13,280	13,390	13,390	13,520	12,500	1,884
April 10, 2026	13,640	13,360	13,360	13,920	13,100	9,264
April 09, 2026	12,980	13,720	13,720	13,860	12,960	8,287
April 08, 2026	12,900	13,440	13,440	13,620	12,900	27,711
April 07, 2026	11,520	10,410	10,410	11,560	10,340	8,148
April 02, 2026	11,140	11,660	11,660	11,800	10,872.78	3,913
April 01, 2026	12,600	12,050	12,050	12,600	11,600	13,090
March 31, 2026	8,740	10,060	9,840	10,140	8,670	13,667
March 30, 2026	9,540	9,420	9,420	9,630	9,060	7,068
March 27, 2026	10,440	9,577.81	9,550	10,760	9,577.81	17,484
March 26, 2026	11,380	10,630	10,630	11,380	10,560	7,020
March 25, 2026	11,860	12,220	12,220	12,440	11,820	11,897
March 24, 2026	12,400	11,210	11,210	12,400	10,800	2,736
March 23, 2026	9,760	12,120	9,930	13,460	9,190	58,831
March 20, 2026	12,780	11,100	11,100	12,780	11,080	26,772
March 19, 2026	14,060	12,280	12,200	14,060	11,620	36,047
March 18, 2026	14,920	14,140	14,140	15,660	13,860	27,983
March 17, 2026	13,131.36	14,250	14,250	14,440	13,131.36	27,174
March 16, 2026	13,200	13,450	13,450	13,860	12,840	24,721
March 13, 2026	16,100	13,210	13,380	16,100	13,180	18,103
March 12, 2026	17,460	15,220	15,500	17,460	14,700	15,507
March 11, 2026	15,880	15,640	15,800	16,200	14,840	15,894
March 10, 2026	16,200	16,420	16,420	16,880	15,880	16,116
March 09, 2026	12,620	14,240	13,875.62	14,280	12,320	31,865
March 06, 2026	16,420	16,400	16,400	17,180	15,300	28,990
March 05, 2026	19,520	18,640	18,640	19,900	18,520	26,858
March 04, 2026	17,029.8	19,180	19,180	19,180	16,800	37,053
March 03, 2026	18,780	16,200	16,200	19,260	15,760	30,305
March 02, 2026	18,900	18,040	18,040	18,900	16,340	46,404
February 27, 2026	19,660	19,610	19,610	19,820	18,894.4	11,891
February 26, 2026	20,750	20,010	20,010	21,100	19,400	48,564
February 25, 2026	17,840	18,340	18,340	19,320	17,480	13,685
February 24, 2026	18,020	17,970	17,970	18,440	17,320	26,221
February 23, 2026	18,220	18,280	18,280	18,800	17,900	11,045
February 20, 2026	18,020	18,440	18,440	19,060	18,020	3,261
February 19, 2026	18,060	18,110	18,110	18,110	17,500	8,910
February 18, 2026	17,140	18,350	18,350	18,460	17,140	32,272
February 17, 2026	17,220	16,500	16,500	17,220	16,214.5	6,351
February 16, 2026	16,720	17,160	17,160	17,200	16,404.5	3,600
February 13, 2026	15,900	16,160	16,160	16,420	15,360	19,195
February 12, 2026	16,200	15,120	15,120	16,240	15,120	5,272
February 11, 2026	15,000	15,500	15,500	16,080	15,000	3,572
February 10, 2026	16,580	15,160	15,160	16,820	15,160	2,240
February 09, 2026	16,000	16,390	16,390	16,390	15,480	4,080
February 06, 2026	14,040	14,480	14,480	14,680	13,800	11,269
February 05, 2026	14,700	14,140	14,140	15,296.61	14,040	3,680
February 04, 2026	16,280	14,750	14,750	16,280	14,750	1,516
February 03, 2026	15,960	15,350	15,350	16,580	15,240	3,177
February 02, 2026	14,080	14,660	14,660	14,660	13,600	8,283
January 30, 2026	15,040	14,210	14,210	15,040	14,140	2,453
January 29, 2026	14,460	14,240	14,240	15,300	13,940	3,276
January 28, 2026	15,760	14,510	14,510	15,780	14,460	18,628