GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR.L) LSE

12,680.00

-940(-6.90%)

Updated at August 19 12:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513,64013,27013,27014,42012,80051,330
August 14, 202513,88014,19014,19014,42013,44018,397
August 13, 202513,68013,44013,44014,38013,24013,964
August 12, 202513,70013,57013,57013,78013,0807,627
August 11, 202513,00013,21013,21013,42012,08012,058
August 08, 202513,48012,88012,88013,48012,6807,690
August 07, 202514,16013,35013,35014,16012,80014,301
August 06, 202513,52013,48013,48013,86012,8407,693
August 05, 202514,30012,92012,92014,38012,82023,483
August 04, 202512,72013,58013,58013,92012,14018,255
August 01, 202512,60012,70012,70013,36011,70017,321
July 31, 202513,50012,62012,62014,08012,140211,798
July 30, 202510,88010,60010,60011,28010,52010,765
July 29, 202510,74011,13011,13011,30010,24014,754
July 28, 202510,10010,30010,30010,7609,90014,838
July 25, 202510,12010,38010,38010,92010,12017,524
July 24, 202511,26010,47010,47011,36010,4006,169
July 23, 202510,92010,42010,42010,92010,2407,405
July 22, 202511,36010,47010,47011,40010,24056,621
July 21, 202511,42011,05011,05011,60010,68022,839
July 18, 202510,82011,16011,16011,40010,82012,909
July 17, 202510,84011,19011,19011,28010,50019,642
July 16, 202510,82011,04011,04011,06010,3202,150
July 15, 202510,94010,72010,72011,14010,4609,014
July 14, 202510,02010,91010,91010,98010,0209,751
July 11, 202510,24010,49010,49010,76010,18012,824
July 10, 202510,64010,46010,46010,78010,1808,995
July 09, 202510,10010,43010,43010,76010,10029,412
July 08, 202510,3209,9559,95510,5409,77022,512
July 07, 20259,99010,32010,32010,5009,89015,653
July 04, 202510,0609,9359,93510,0609,48010,144
July 03, 20259,6009,5009,5009,6808,90020,056
July 02, 20259,5509,5109,5109,6808,96021,850
July 01, 202510,0809,2009,20010,6009,12042,571
June 30, 202510,26010,15010,15010,6009,66051,935
June 27, 20259,1809,4959,4959,7108,840136,761
June 26, 20258,8409,0409,0409,0808,48050,092
June 25, 20258,8908,7508,7509,0008,48069,223
June 24, 20257,9108,4858,4858,6207,87065,910
June 23, 20258,1107,8607,8608,1107,59038,298
June 20, 20258,1508,0858,0858,1807,63017,160
June 19, 20258,3207,8957,8958,3407,8957,345
June 18, 20258,4908,2408,2408,5107,9607,879
June 17, 20258,1308,1508,1508,2207,58019,529
June 16, 20257,7507,9207,9208,0107,7406,452
June 13, 20257,9507,6757,6758,1007,56020,417
June 12, 20258,6908,1008,1008,6907,52034,583
June 11, 20258,2008,2958,2958,4807,93010,617
June 10, 20258,3908,1558,1558,8007,99056,928
June 09, 20258,1708,1608,1608,3207,67011,797
June 06, 20257,8808,2458,2458,3407,58024,164
June 05, 20258,3507,9507,9508,4307,80022,831
June 04, 20258,1208,3308,3308,6208,12010,353
June 03, 20257,6408,3558,3558,4007,57060,486
June 02, 20257,4707,8357,8358,2607,29010,105
May 30, 20257,3107,5907,5907,7907,31012,604
May 29, 20257,8807,4007,4007,8907,16018,446
May 28, 20257,4007,4857,4857,7307,30036,017
May 27, 20257,3907,2857,2857,5207,02034,151
May 23, 20257,2006,4906,4907,4706,48050,302