GraniteShares 3x Long Rolls-Royce Daily ETP (3LRR.L) LSE

Currency In GBp

3LRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Rolls-Royce Daily ETC (3LRR.L) since IPO date, it would be worth 0 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,841.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,381.11 GBp. This corresponds to total returns of -100%, 84.19%, 38.11%, respectively, with annualized returns of -94.31%, 12.99%, 38.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16,560	16,960	16,960	16,960	16,380	2,558
August 20, 2026	17,220	16,720	16,720	17,580	16,580	25,580
August 19, 2026	18,200	17,840	17,840	18,200	17,200	3,617
August 18, 2026	18,760	18,380	18,380	18,940	17,820	5,451
August 17, 2026	18,260	18,000	18,000	19,280	18,000	15,849
August 14, 2026	17,900	17,960	17,960	18,400	17,900	1,689
August 13, 2026	18,560	18,280	18,280	18,600	17,820	3,223
August 12, 2026	18,460	18,620	18,620	19,020	18,080	11,207
August 11, 2026	17,840	17,820	17,820	18,400	17,704	6,941
August 10, 2026	17,620	18,400	18,400	18,700	17,620	8,692
August 07, 2026	18,600	18,250	18,250	19,000	17,920	10,371
August 06, 2026	19,200	19,000	19,000	19,800	18,200	18,459
August 05, 2026	18,060	19,200	19,200	19,600	18,060	51,763
August 04, 2026	17,520	17,920	17,920	18,260	17,480	24,486
August 03, 2026	17,240	17,280	17,280	17,720	16,800	23,898
July 31, 2026	15,680	15,810	15,810	17,420	15,200	27,250
July 30, 2026	15,720	15,590	15,590	15,720	14,440	31,605
July 29, 2026	14,200	13,720	13,720	14,400	13,480	6,504
July 28, 2026	14,580	14,000	14,000	15,520	13,900	28,083
July 27, 2026	15,980	14,820	14,820	16,000	14,620	25,748
July 24, 2026	13,180	14,480	14,480	14,480	13,180	3,137
July 23, 2026	14,000	13,660	13,660	14,000	13,360	1,916
July 22, 2026	13,876.4	14,160	14,160	14,380	13,800	250
July 21, 2026	13,420	13,490	13,490	13,780	13,340	2,792
July 20, 2026	13,180	13,620	13,620	13,620	13,140	883
July 17, 2026	13,180	13,580	13,580	13,580	12,620	3,258
July 16, 2026	14,060	14,000	14,000	14,280	13,180	8,919
July 15, 2026	14,275.2	14,090	14,090	14,477.2	14,000	299
July 14, 2026	14,640	14,540	14,540	14,640	13,820	3,466
July 13, 2026	15,220	14,780	14,780	15,300	14,620	2,131
July 10, 2026	15,580	15,740	15,740	15,740	14,980	2,298
July 09, 2026	15,380	15,680	15,680	15,680	15,280	2,715
July 08, 2026	16,040	14,360	14,360	16,040	14,360	30,830
July 07, 2026	17,680	16,600	16,600	17,900	16,120	15,190
July 06, 2026	17,620	17,980	17,980	18,220	17,380	6,222
July 03, 2026	17,700	18,240	18,240	18,240	17,380	2,902
July 02, 2026	16,340	17,550	17,550	18,120	16,240	19,485
July 01, 2026	16,380	16,440	16,440	17,220	16,080	11,286
June 30, 2026	15,460	16,200	16,200	16,640	15,380	19,580
June 29, 2026	14,235.2	15,440	15,440	15,440	14,235.2	6,180
June 26, 2026	15,940	15,330	15,330	15,940	14,680	7,233
June 25, 2026	15,440	15,940	15,940	16,300	15,440	30,199
June 24, 2026	14,420	13,000	13,000	15,260	13,000	5,252
June 23, 2026	14,860	15,060	15,060	15,260	14,420	12,719
June 22, 2026	14,900	16,260	16,260	16,260	14,800	4,748
June 19, 2026	15,320	15,360	15,360	15,440	14,920	4,141
June 18, 2026	15,420	16,140	16,140	16,140	14,620	3,029
June 17, 2026	15,660	14,700	14,700	15,820	14,640	18,468
June 16, 2026	14,340	14,760	14,760	15,360	14,280	32,179
June 15, 2026	13,960	13,630	13,630	14,440	13,480	20,610
June 12, 2026	12,320	12,170	12,170	12,680	11,760	16,389
June 11, 2026	10,740	10,760	10,760	11,020	10,720	897
June 10, 2026	10,560	10,520	10,520	10,940	10,280	2,436
June 09, 2026	11,540	10,660	10,660	11,640	10,600	1,838
June 08, 2026	10,020	11,400	11,400	11,400	10,020	4,398
June 05, 2026	11,460	11,420	11,420	11,460	11,420	1,361
June 04, 2026	11,400	11,350	11,350	11,480	11,200	2,477
June 03, 2026	11,620	11,680	11,680	11,680	11,160	4,268
June 02, 2026	12,120	12,500	12,500	12,500	11,720	2,115
June 01, 2026	13,351.53	11,450	11,450	13,351.53	11,280	24,962