WisdomTree Silver 3x Daily Leveraged - 3LSI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19,291	21,830	21,830	21,892	19,114	117,445
February 19, 2026	19,204.94	18,790.5	18,790.5	19,627.9	18,106.21	93,205
February 18, 2026	17,145.26	18,586	18,586	18,586	16,847	70,564
February 17, 2026	16,714	15,806	15,806	16,876.93	15,150.91	51,400
February 16, 2026	17,998	17,561	17,561	18,328.56	17,160.2	18,548
February 13, 2026	18,607	18,825	18,825	19,724.05	17,964	104,998
February 12, 2026	23,847.23	22,567.87	22,567.87	24,380	22,505	48,874
February 11, 2026	24,168.22	23,893	23,893	26,056.92	23,522.64	68,305
February 10, 2026	22,541	20,983	21,754.2	23,512.3	20,978.38	48,294
February 09, 2026	22,546	22,766.1	22,766.1	23,003.3	20,685.91	53,131
February 06, 2026	15,660	18,036	18,036	18,205.4	15,592	74,617
February 05, 2026	21,951	17,953	17,953	22,793.72	17,872.85	113,790
February 04, 2026	31,290	27,800	29,724	32,970.97	26,886	73,120
February 03, 2026	27,752	29,274	29,274	29,729.84	26,686	59,899
February 02, 2026	23,601	23,215.71	23,215.71	25,740.72	21,167.9	59,315
January 30, 2026	74,928.16	59,623.97	59,623.97	75,433.99	58,960.33	64,004
January 29, 2026	100,978	90,326	98,971	111,808	74,511.02	62,115
January 28, 2026	93,834	92,262	92,262	95,761.02	86,774	73,225
January 27, 2026	93,489	81,454	83,511.5	95,200	72,343	92,106
January 26, 2026	86,728	93,196.56	93,196.56	93,410	84,947	65,086
January 23, 2026	67,024	71,115	71,115	71,115	64,550	69,499
January 22, 2026	58,727.75	61,013	60,899	61,677	56,308.33	57,632
January 21, 2026	59,721	57,799	57,799	61,128.31	56,409.63	81,159
January 20, 2026	58,839	59,050	59,050	61,575	57,044	50,391
January 19, 2026	57,651	58,633	58,633	59,063.76	55,994	43,964
January 16, 2026	53,702	49,789	49,789	55,371	48,531.25	91,647
January 15, 2026	50,938	55,159	54,618	55,917	47,943	94,601
January 14, 2026	52,506	55,800	55,800	56,158	51,170	60,794
January 13, 2026	44,695	49,536	49,536	50,325.57	44,108	60,188
January 12, 2026	43,384	46,200	46,200	46,200	41,994	46,803
January 09, 2026	33,661	37,728	37,035	37,802.46	33,580.85	63,443
January 08, 2026	32,120	32,320	32,320	32,639.26	29,535.83	99,059
January 07, 2026	37,839	35,204	35,204	38,067	33,638.1	80,385
January 06, 2026	35,211	38,286.98	38,286.98	38,286.98	34,125	90,136
January 05, 2026	32,392.4	34,019	34,019	34,252	30,972	56,775
January 02, 2026	30,329	27,691	28,874	31,085	27,266	38,006
December 31, 2025	28,233	27,629	27,629	29,003	26,870.55	30,127
December 30, 2025	33,130	35,151	35,151	35,531	31,937	48,785
December 29, 2025	35,602	29,031	33,383.71	36,685	28,161.4	101,727
December 24, 2025	31,380	31,961	31,961	32,097.61	30,852.58	14,099
December 23, 2025	28,615	29,590	29,590	30,310	27,861.03	35,148
December 22, 2025	27,993	27,509.9	27,509.9	28,377	27,411	21,640
December 19, 2025	24,519.13	25,969	25,969	26,166	24,517.06	20,653
December 18, 2025	25,651.82	24,749	24,749	25,651.82	23,626	51,554
December 17, 2025	24,712	24,828	24,828	25,301.52	24,150	55,133
December 16, 2025	21,862	22,103	22,103	22,558.11	21,550.54	61,907
December 15, 2025	22,244	22,045	22,045	22,945.6	21,964	43,746
December 12, 2025	23,093	21,101	22,113.15	24,125	20,650	54,059
December 11, 2025	21,419.47	22,785	22,785	22,960.41	21,328.83	23,717
December 10, 2025	21,063	20,393	20,393	21,183	19,823	38,781
December 09, 2025	17,888	20,010	20,010	20,071	17,852.32	28,373
December 08, 2025	17,964	17,806	17,806	18,278	17,500	13,070
December 05, 2025	18,075.53	18,113	18,113	19,091.4	17,824	26,739
December 04, 2025	17,450.65	16,937	16,937	17,684.76	16,456	43,195
December 03, 2025	18,276	18,647	18,647	18,933.4	18,038	17,145
December 02, 2025	17,536	17,831	17,831	18,607	14,432.27	35,255
December 01, 2025	17,247	18,482	18,482	18,651	17,085.85	52,039
November 28, 2025	13,500	16,270	16,270	16,270	13,500	29,244
November 27, 2025	14,666	14,153.5	14,153.5	14,761	13,941.53	5,578
November 26, 2025	13,257.13	13,846	13,846	13,885	13,162	12,294

WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE