WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE

Currency In GBp

3LSI.L Historical Return

If you invested 1000 GBp in WisdomTree Silver 3x Daily Leveraged (3LSI.L) 10 years ago, it would be worth 46.3 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 75.98 GBp, while 1000 GBp invested 1 year ago would be worth 120.94 GBp. This corresponds to total returns of -95.37%, -92.4%, -87.91%, respectively, with annualized returns of -26.44%, -40.26%, -87.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	817	784	784	823.55	784	213,799
June 19, 2026	738.3	747.25	747.25	772.3	731.3	609,114
June 18, 2026	905.75	797.5	797.5	916	794	574,360
June 17, 2026	961.45	974.5	974.5	985.8	928	753,662
June 16, 2026	938.15	949.5	949.5	998.8	927	321,449
June 15, 2026	948.8	975.75	975.75	999	946.8	620,964
June 12, 2026	824	861.5	861.5	875.3	801.11	1.53M
June 11, 2026	742.25	738	738	765.5	695	1.45M
June 10, 2026	770	765	765	798.92	715	1.71M
June 09, 2026	910.25	795.75	795.75	928	782	1.29M
June 08, 2026	856.25	919.25	919.25	933.8	843.3	497,430
June 05, 2026	1,101	923.75	923.75	1,140.58	911.76	678,106
June 04, 2026	1,132	1,158.5	1,158.5	1,213.99	1,123.79	265,856
June 03, 2026	1,189.5	1,142.5	1,142.5	1,204	1,120	293,321
June 02, 2026	1,310	1,267	1,267	1,316.5	1,234	413,966
June 01, 2026	1,240.5	1,226.5	1,226.5	1,284.49	1,166	227,379
May 29, 2026	1,260	1,265	1,265	1,312.5	1,192.5	367,278
May 28, 2026	1,143	1,216.5	1,216.5	1,217	1,115.5	387,972
May 27, 2026	1,231.33	1,203	1,203	1,253	1,150	328,384
May 26, 2026	1,303	1,281	1,281	1,305.83	1,245.5	208,844
May 22, 2026	1,291	1,271	1,271	1,300.13	1,229	308,734
May 21, 2026	1,225.69	1,249	1,249	1,269.5	1,188	242,707
May 20, 2026	1,241.83	1,278	1,278	1,311	1,206.18	198,908
May 19, 2026	1,292	1,200	1,200	1,315.5	1,130.5	494,240
May 18, 2026	1,297	1,320.5	1,320.5	1,405.5	1,262	699,720
May 15, 2026	1,443.55	1,312	1,312	1,512	1,266	1.32M
May 14, 2026	2,005	1,877	1,877	2,038.5	1,759.38	257,073
May 13, 2026	2,001	2,121	2,121	2,126.5	1,964.63	282,340
May 12, 2026	1,823.5	1,815	1,815	1,909	1,770	82,965
May 11, 2026	1,612.5	1,909.5	1,909.5	1,934.32	1,567.5	74,502
May 08, 2026	15,921	15,773	15,773	16,636.7	15,368.98	13,938
May 07, 2026	15,045	16,370	16,370	16,777	15,008.8	37,354
May 06, 2026	13,517.14	14,230	14,230	14,437.36	13,437	28,293
May 05, 2026	12,319	12,429	12,429	12,617.55	12,279	37,739
May 01, 2026	12,419	13,686	13,686	13,709	12,195.66	49,878
April 30, 2026	12,248	12,370	12,370	12,674	12,172.12	21,930
April 29, 2026	12,540	11,638	11,638	12,562.49	11,564.67	51,133
April 28, 2026	12,558	12,187	12,187	12,674.71	11,795.94	30,367
April 27, 2026	13,818	13,460	13,460	13,886.95	13,169.72	18,903
April 24, 2026	13,031	13,808	13,808	14,073	13,031	29,613
April 23, 2026	14,036	14,111	14,111	14,279.88	12,989.35	23,768
April 22, 2026	15,469	15,050	15,050	15,469	14,844.65	10,409
April 21, 2026	15,816	14,635	14,635	16,096	14,603.09	23,469
April 20, 2026	16,356	16,353	16,353	16,783	15,938	18,479
April 17, 2026	15,814.47	18,041	18,041	18,239	15,779.41	42,940
April 16, 2026	16,801	15,787	15,787	16,837.77	15,542.81	29,761
April 15, 2026	16,159	16,065	16,065	16,769.75	15,540	49,109
April 14, 2026	15,398	16,081	16,081	16,117.09	14,995.75	76,105
April 13, 2026	13,648	13,276	13,276	13,791.6	13,054.07	63,138
April 10, 2026	14,107	14,707	14,707	14,913.54	13,768	17,362
April 09, 2026	13,436	14,359	14,359	14,359	13,186.04	40,623
April 08, 2026	15,014	14,140	14,140	15,234.22	14,065	55,647
April 07, 2026	12,732	12,055	12,055	13,118	11,766.62	61,780
April 02, 2026	11,756	12,608.7	12,608.7	12,632.88	11,285.99	87,004
April 01, 2026	14,352	14,609	14,609	14,621.5	13,746	53,284
March 31, 2026	12,861	13,699	13,699	13,907.66	12,666	88,266
March 30, 2026	11,869	12,368	12,368	12,615.8	11,716.66	66,207
March 27, 2026	11,448	11,930	11,600	12,360	10,542	103,907
March 26, 2026	11,529	10,364.59	10,504	11,549.41	10,287.84	99,977
March 25, 2026	13,505	13,298	13,298	13,730.44	12,898.71	102,054