WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE

31,961.00

+2371(+8.01%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202531,38031,96131,96132,097.6130,852.5814,099
December 23, 202528,61529,59029,59030,31027,861.0335,148
December 22, 202527,99327,509.927,509.928,37727,41121,640
December 19, 202524,519.1325,96925,96926,16624,517.0620,653
December 18, 202525,651.8224,74924,74925,651.8223,62651,554
December 17, 202524,71224,82824,82825,301.5224,15055,133
December 16, 202521,86222,10322,10322,558.1121,550.5461,907
December 15, 202522,24422,04522,04522,945.621,96443,746
December 12, 202523,09321,10122,113.1524,12520,65054,059
December 11, 202521,419.4722,78522,78522,960.4121,328.8323,717
December 10, 202521,06320,39320,39321,18319,82338,781
December 09, 202517,88820,01020,01020,07117,852.3228,373
December 08, 202517,96417,80617,80618,27817,50013,070
December 05, 202518,075.5318,11318,11319,091.417,82426,739
December 04, 202517,450.6516,93716,93717,684.7616,45643,195
December 03, 202518,27618,64718,64718,933.418,03817,145
December 02, 202517,53617,83117,83118,60714,432.2735,255
December 01, 202517,24718,48218,48218,65117,085.8552,039
November 28, 202513,50016,27016,27016,27013,50029,244
November 27, 202514,66614,153.514,153.514,76113,941.535,578
November 26, 202513,257.1313,84613,84613,88513,16212,294
November 25, 202512,806.5512,52312,52313,03912,28316,304
November 24, 202511,834.9912,19212,19212,24411,7874,744
November 21, 202511,13311,69111,69111,73510,71217,281
November 20, 202512,62912,42412,42412,986.3612,213.865,927
November 19, 202512,879.4312,74312,74313,636.4712,74316,101
November 18, 202511,607.812,36212,36212,44911,607.816,616
November 17, 202512,68012,50712,50712,77812,21211,072
November 14, 202514,28512,97612,97614,44611,87253,505
November 13, 202515,28014,37514,37515,55214,04729,091
November 12, 202513,27414,52914,52914,52913,25713,836
November 11, 202512,61612,56912,56912,97412,34115,422
November 10, 202511,997.4312,13712,13712,27811,84127,130
November 07, 202511,26711,09711,09711,39110,84114,757
November 06, 202511,12810,65810,65811,33210,636.5610,832
November 05, 202510,67210,84210,84210,93710,4715,121
November 04, 202510,54010,61010,61010,72510,00015,518
November 03, 202514,336.2114,336.2114,336.2114,336.2114,336.2115,931
October 31, 202511,44711,040.511,040.511,449.6410,891.987,904
October 30, 202510,490.9911,25411,25411,324.7710,45017,043
October 29, 202510,861.710,872.510,872.511,13310,7639,436
October 28, 20259,737.8410,241.510,241.510,241.59,14018,695
October 27, 202510,878.259,7909,79010,9159,604.8621,782
October 24, 202510,76911,23811,23811,273.610,28511,531
October 23, 202511,16311,505.511,505.511,57411,05314,917
October 22, 202511,14310,62110,62111,14310,282.714,330
October 21, 202512,93210,67310,77612,93210,14524,544
October 20, 202512,68013,385.513,385.513,60012,6408,224
October 17, 202514,95413,09413,09415,00813,09420,942
October 16, 202514,12615,20115,20115,21914,0157,564
October 15, 202513,757.5914,04114,04114,12113,4206,392
October 14, 202512,732.5913,09113,09113,598.9312,313.0146,670
October 13, 202512,355.0412,83712,83713,07112,1367,895
October 10, 202511,036.8711,360.511,360.511,78210,96012,427
October 09, 202511,52511,612.511,612.512,57011,43516,544
October 08, 202511,69811,94311,94311,994.3111,60014,020
October 07, 202511,547.3811,291.511,291.511,73610,97721,826
October 06, 202511,64411,62511,62511,78911,3449,333
October 03, 202510,81011,49311,49311,49310,7648,966
October 02, 202510,970.4510,099.510,099.511,38010,06415,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved