WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE

Currency In GBp

3LSI.L Historical Return

If you invested 1000 GBp in WisdomTree Silver 3x Daily Leveraged (3LSI.L) 10 years ago, it would be worth 32.2 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 100.35 GBp, while 1000 GBp invested 1 year ago would be worth 77.18 GBp. This corresponds to total returns of -96.78%, -89.96%, -92.28%, respectively, with annualized returns of -29.06%, -36.86%, -92.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	605.5	623	623	641.75	572.5	1.92M
September 10, 2026	721	620.25	620.25	722.25	604.75	840,381
September 09, 2026	694.98	715.5	715.5	744.3	675.92	399,335
September 08, 2026	681.75	687.75	687.75	694.35	668.57	240,099
September 07, 2026	662.8	685	685	696.75	659.06	318,069
September 04, 2026	693	682.75	682.75	712	638.38	591,258
September 03, 2026	668.25	714	714	720	661.5	1.08M
September 02, 2026	619.56	652.25	652.25	666	608.25	680,227
September 01, 2026	697	648	648	701.26	625.75	2.23M
August 28, 2026	833	787.75	787.75	857.54	758.97	779,080
August 27, 2026	769.75	772.25	772.25	778.25	737.74	342,608
August 26, 2026	774	748.75	748.75	781.25	728.25	418,636
August 25, 2026	761.5	764.75	764.75	764.75	721.5	369,325
August 24, 2026	790.5	782.75	782.75	810.25	768.44	414,541
August 21, 2026	776.75	799.75	799.75	816.65	776.25	938,897
August 20, 2026	719.25	767.75	767.75	782.05	680.45	929,487
August 19, 2026	610.25	679	679	687.75	604.5	1.08M
August 18, 2026	676.75	625.75	625.75	678.75	621.75	462,728
August 17, 2026	696	712.25	712.25	716.95	672.6	721,910
August 14, 2026	653.25	672.5	672.5	690.75	649.5	723,746
August 13, 2026	669.25	658.5	658.5	685.75	648.5	448,436
August 12, 2026	701	696.75	696.75	727.75	689.5	713,654
August 11, 2026	659	663.75	663.75	685.25	655	652,165
August 10, 2026	653.91	663.75	663.75	670	634.25	894,627
August 07, 2026	636	632.75	632.75	679.25	628	1.5M
August 06, 2026	581.77	571.5	571.5	598.5	565.07	478,848
August 05, 2026	586.75	603.25	603.25	611.08	567.9	578,417
August 04, 2026	514.75	524.5	524.5	537.75	504.25	1.36M
August 03, 2026	491	469.1	469.1	497.4	448	1.02M
July 31, 2026	495.4	470.7	470.7	497.39	464.98	698,882
July 30, 2026	472.8	501.75	501.75	509.75	467.21	960,534
July 29, 2026	498.3	471.7	471.7	501.5	465.15	1.1M
July 28, 2026	480.7	476.1	476.1	487.8	462.8	1.13M
July 27, 2026	534.5	511.5	511.5	543.25	505.5	647,578
July 24, 2026	490.57	517.75	517.75	523	487.5	1.63M
July 23, 2026	535	482.8	482.8	535.16	472	803,287
July 22, 2026	532.75	559.25	559.25	575.38	527.3	1.29M
July 21, 2026	519	527	527	529.25	507.75	437,155
July 20, 2026	458.3	473.2	473.2	480.04	456.4	242,098
July 17, 2026	434.6	445	445	447.5	421.1	843,425
July 16, 2026	475.1	459.7	459.7	475.36	433.82	782,378
July 15, 2026	510.5	491.3	491.3	522.75	485.9	560,217
July 14, 2026	507.25	531	531	549	498.3	337,306
July 13, 2026	505.75	508.25	508.25	532.5	493.6	447,785
July 10, 2026	564	554.75	554.75	564.39	524	267,142
July 09, 2026	536.25	571.75	571.75	574.25	528.5	275,373
July 08, 2026	590	491	491	592.14	488.3	776,524
July 07, 2026	600.1	591.25	591.25	624	588.24	270,121
July 06, 2026	621.75	625.25	625.25	641.8	610.8	198,628
July 03, 2026	642.5	638.5	638.5	656.3	628.5	469,784
July 02, 2026	573.75	609.25	609.25	630.91	554.5	534,552
July 01, 2026	507.8	582.25	582.25	606.5	500.3	442,986
June 30, 2026	547.5	570	570	588.68	530.5	726,983
June 29, 2026	540.25	518.5	518.5	544	504.3	426,775
June 26, 2026	531.75	557.5	557.5	565	514.8	670,198
June 25, 2026	491.6	533.5	533.5	554.5	488.3	1.13M
June 24, 2026	648	558.25	558.25	651.25	531	2.12M
June 23, 2026	654.5	655.5	655.5	675.5	636	2.03M
June 22, 2026	817	784	784	823.55	784	213,799
June 19, 2026	738.3	747.25	747.25	772.3	731.3	609,114