WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE

1,179.80

-87.20007(-6.88%)

Updated at June 03 10:43AM

Currency In GBp

3LSI.L Historical Return

If you invested 1000 GBp in WisdomTree Silver 3x Daily Leveraged (3LSI.L) 10 years ago, it would be worth 102.34 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 125.87 GBp, while 1000 GBp invested 1 year ago would be worth 265.31 GBp. This corresponds to total returns of -89.77%, -87.41%, -73.47%, respectively, with annualized returns of -20.37%, -33.92%, -73.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3101,2671,2671,316.51,234413,966
June 01, 20261,240.51,226.51,226.51,284.491,166227,379
May 29, 20261,2601,2651,2651,312.51,192.5367,278
May 28, 20261,1431,216.51,216.51,2171,115.5387,972
May 27, 20261,231.331,2031,2031,2531,150328,384
May 26, 20261,3031,2811,2811,305.831,245.5208,844
May 22, 20261,2911,2711,2711,300.131,229308,734
May 21, 20261,225.691,2491,2491,269.51,188242,707
May 20, 20261,241.831,2781,2781,3111,206.18198,908
May 19, 20261,2921,2001,2001,315.51,130.5494,240
May 18, 20261,2971,320.51,320.51,405.51,262699,720
May 15, 20261,443.551,3121,3121,5121,2661.32M
May 14, 20262,0051,8771,8772,038.51,759.38257,073
May 13, 20262,0012,1212,1212,126.51,964.63282,340
May 12, 20261,823.51,8151,8151,9091,77082,965
May 11, 20261,612.51,909.51,909.51,934.321,567.574,502
May 08, 202615,92115,77315,77316,636.715,368.9813,938
May 07, 202615,04516,37016,37016,77715,008.837,354
May 06, 202613,517.1414,23014,23014,437.3613,43728,293
May 05, 202612,31912,42912,42912,617.5512,27937,739
May 01, 202612,41913,68613,68613,70912,195.6649,878
April 30, 202612,24812,37012,37012,67412,172.1221,930
April 29, 202612,54011,63811,63812,562.4911,564.6751,133
April 28, 202612,55812,18712,18712,674.7111,795.9430,367
April 27, 202613,81813,46013,46013,886.9513,169.7218,903
April 24, 202613,03113,80813,80814,07313,03129,613
April 23, 202614,03614,11114,11114,279.8812,989.3523,768
April 22, 202615,46915,05015,05015,46914,844.6510,409
April 21, 202615,81614,63514,63516,09614,603.0923,469
April 20, 202616,35616,35316,35316,78315,93818,479
April 17, 202615,814.4718,04118,04118,23915,779.4142,940
April 16, 202616,80115,78715,78716,837.7715,542.8129,761
April 15, 202616,15916,06516,06516,769.7515,54049,109
April 14, 202615,39816,08116,08116,117.0914,995.7576,105
April 13, 202613,64813,27613,27613,791.613,054.0763,138
April 10, 202614,10714,70714,70714,913.5413,76817,362
April 09, 202613,43614,35914,35914,35913,186.0440,623
April 08, 202615,01414,14014,14015,234.2214,06555,647
April 07, 202612,73212,05512,05513,11811,766.6261,780
April 02, 202611,75612,608.712,608.712,632.8811,285.9987,004
April 01, 202614,35214,60914,60914,621.513,74653,284
March 31, 202612,86113,69913,69913,907.6612,66688,266
March 30, 202611,86912,36812,36812,615.811,716.6666,207
March 27, 202611,44811,93011,60012,36010,542103,907
March 26, 202611,52910,364.5910,50411,549.4110,287.8499,977
March 25, 202613,50513,29813,29813,730.4412,898.71102,054
March 24, 202611,85711,89911,89912,14111,051.6758,529
March 23, 20268,99511,25611,25611,309.488,648.51215,849
March 20, 202613,35511,90211,90213,79211,72833,054
March 19, 202613,06712,004.512,004.513,100.1811,218.76253,475
March 18, 202618,14016,34016,34018,364.316,183.947,097
March 17, 202619,08618,04418,04419,35417,72535,286
March 16, 202617,91518,23918,23919,199.0516,477.565,510
March 13, 202619,95119,53819,53821,727.419,522.8255,757
March 12, 202623,79622,48922,48924,09822,048.6931,195
March 11, 202623,75922,26922,26924,13721,764.2729,664
March 10, 202625,68926,11926,11926,187.5824,704.5940,530
March 09, 202621,50522,11722,11722,441.4920,874.8936,830
March 06, 202622,35022,16522,16522,414.1620,311.5859,096
March 05, 202621,48820,00220,00222,559.7420,00256,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved