WisdomTree Silver 3x Daily Leveraged - 3LSI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17,450.65	16,937	16,937	17,684.76	16,456	43,195
December 03, 2025	18,276	18,647	18,647	18,933.4	18,038	17,145
December 02, 2025	17,536	17,831	17,831	18,607	14,432.27	35,255
December 01, 2025	17,247	18,482	18,482	18,651	17,085.85	52,039
November 28, 2025	13,500	16,270	16,270	16,270	13,500	29,244
November 27, 2025	14,666	14,153.5	14,153.5	14,761	13,941.53	5,578
November 26, 2025	13,257.13	13,846	13,846	13,885	13,162	12,294
November 25, 2025	12,806.55	12,523	12,523	13,039	12,283	16,304
November 24, 2025	11,834.99	12,192	12,192	12,244	11,787	4,744
November 21, 2025	11,133	11,691	11,691	11,735	10,712	17,281
November 20, 2025	12,629	12,424	12,424	12,986.36	12,213.86	5,927
November 19, 2025	12,879.43	12,743	12,743	13,636.47	12,743	16,101
November 18, 2025	11,607.8	12,362	12,362	12,449	11,607.8	16,616
November 17, 2025	12,680	12,507	12,507	12,778	12,212	11,072
November 14, 2025	14,285	12,976	12,976	14,446	11,872	53,505
November 13, 2025	15,280	14,375	14,375	15,552	14,047	29,091
November 12, 2025	13,274	14,529	14,529	14,529	13,257	13,836
November 11, 2025	12,616	12,569	12,569	12,974	12,341	15,422
November 10, 2025	11,997.43	12,137	12,137	12,278	11,841	27,130
November 07, 2025	11,267	11,097	11,097	11,391	10,841	14,757
November 06, 2025	11,128	10,658	10,658	11,332	10,636.56	10,832
November 05, 2025	10,672	10,842	10,842	10,937	10,471	5,121
November 04, 2025	10,540	10,610	10,610	10,725	10,000	15,518
November 03, 2025	14,336.21	14,336.21	14,336.21	14,336.21	14,336.21	15,931
October 31, 2025	11,447	11,040.5	11,040.5	11,449.64	10,891.98	7,904
October 30, 2025	10,490.99	11,254	11,254	11,324.77	10,450	17,043
October 29, 2025	10,861.7	10,872.5	10,872.5	11,133	10,763	9,436
October 28, 2025	9,737.84	10,241.5	10,241.5	10,241.5	9,140	18,695
October 27, 2025	10,878.25	9,790	9,790	10,915	9,604.86	21,782
October 24, 2025	10,769	11,238	11,238	11,273.6	10,285	11,531
October 23, 2025	11,163	11,505.5	11,505.5	11,574	11,053	14,917
October 22, 2025	11,143	10,621	10,621	11,143	10,282.7	14,330
October 21, 2025	12,932	10,673	10,776	12,932	10,145	24,544
October 20, 2025	12,680	13,385.5	13,385.5	13,600	12,640	8,224
October 17, 2025	14,954	13,094	13,094	15,008	13,094	20,942
October 16, 2025	14,126	15,201	15,201	15,219	14,015	7,564
October 15, 2025	13,757.59	14,041	14,041	14,121	13,420	6,392
October 14, 2025	12,732.59	13,091	13,091	13,598.93	12,313.01	46,670
October 13, 2025	12,355.04	12,837	12,837	13,071	12,136	7,895
October 10, 2025	11,036.87	11,360.5	11,360.5	11,782	10,960	12,427
October 09, 2025	11,525	11,612.5	11,612.5	12,570	11,435	16,544
October 08, 2025	11,698	11,943	11,943	11,994.31	11,600	14,020
October 07, 2025	11,547.38	11,291.5	11,291.5	11,736	10,977	21,826
October 06, 2025	11,644	11,625	11,625	11,789	11,344	9,333
October 03, 2025	10,810	11,493	11,493	11,493	10,764	8,966
October 02, 2025	10,970.45	10,099.5	10,099.5	11,380	10,064	15,080
October 01, 2025	10,767	10,998	10,998	11,306	10,755	9,191
September 30, 2025	10,720.64	10,342	10,342	10,775	9,986	61,179
September 29, 2025	10,840	10,837	10,837	10,939	10,529	14,128
September 26, 2025	9,751	10,220	10,220	10,228	9,653.41	9,207
September 25, 2025	8,993	9,543	9,543	9,691.52	8,993	15,269
September 24, 2025	9,032	9,073.5	9,073.5	9,134	8,910	3,251
September 23, 2025	8,901	9,143.5	9,143.5	9,231.24	8,849	8,090
September 22, 2025	8,855.48	8,902	8,902	8,902	8,603	23,987
September 19, 2025	7,827.52	8,271.5	8,271.5	8,315.62	7,797.29	11,856
September 18, 2025	7,494	7,617	7,617	7,747.85	7,485	9,610
September 17, 2025	7,790	7,800	7,800	7,819.48	7,369.67	42,757
September 16, 2025	8,282	8,057.5	8,057.5	8,369	7,701.85	4,726
September 15, 2025	8,045	8,145.5	8,145.5	8,176	7,923	4,407
September 12, 2025	8,051	8,072.5	8,072.5	8,230	7,892	15,770

WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE