WisdomTree Silver 3x Daily Leveraged - 3LSI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	14,954	13,094	13,094	15,008	13,094	20,942
October 16, 2025	14,126	15,201	15,201	15,219	14,015	7,564
October 15, 2025	13,757.59	14,041	14,041	14,121	13,420	6,392
October 14, 2025	12,732.59	13,091	13,091	13,598.93	12,313.01	46,670
October 13, 2025	12,355.04	12,837	12,837	13,071	12,136	7,895
October 10, 2025	11,036.87	11,360.5	11,360.5	11,782	10,960	12,427
October 09, 2025	11,525	11,612.5	11,612.5	12,570	11,435	16,544
October 08, 2025	11,698	11,943	11,943	11,994.31	11,600	14,020
October 07, 2025	11,547.38	11,291.5	11,291.5	11,736	10,977	21,826
October 06, 2025	11,644	11,625	11,625	11,789	11,344	9,333
October 03, 2025	10,810	11,493	11,493	11,493	10,764	8,966
October 02, 2025	10,970.45	10,099.5	10,099.5	11,380	10,064	15,080
October 01, 2025	10,767	10,998	10,998	11,306	10,755	9,191
September 30, 2025	10,720.64	10,342	10,342	10,775	9,986	61,179
September 29, 2025	10,840	10,837	10,837	10,939	10,529	14,128
September 26, 2025	9,751	10,220	10,220	10,228	9,653.41	9,207
September 25, 2025	8,993	9,543	9,543	9,691.52	8,993	15,269
September 24, 2025	9,032	9,073.5	9,073.5	9,134	8,910	3,251
September 23, 2025	8,901	9,143.5	9,143.5	9,231.24	8,849	8,090
September 22, 2025	8,855.48	8,902	8,902	8,902	8,603	23,987
September 19, 2025	7,827.52	8,271.5	8,271.5	8,315.62	7,797.29	11,856
September 18, 2025	7,494	7,617	7,617	7,747.85	7,485	9,610
September 17, 2025	7,790	7,800	7,800	7,819.48	7,369.67	42,757
September 16, 2025	8,282	8,057.5	8,057.5	8,369	7,701.85	4,726
September 15, 2025	8,045	8,145.5	8,145.5	8,176	7,923	4,407
September 12, 2025	8,051	8,072.5	8,072.5	8,230	7,892	15,770
September 11, 2025	7,405	7,634.5	7,634.5	7,688	7,382	10,376
September 10, 2025	7,423	7,460.5	7,460.5	7,564	7,416.34	7,963
September 09, 2025	7,615	7,364	7,364	7,660	7,300	13,599
September 08, 2025	7,500.74	7,678.5	7,678.5	7,879.99	7,492	8,837
September 05, 2025	7,486	7,444.5	7,444.5	7,731.21	7,334	9,974
September 04, 2025	7,469	7,416	7,416	7,561	7,254	9,655
September 03, 2025	7,590	7,678.5	7,678.5	7,817	7,542	3,818
September 02, 2025	7,587	7,572	7,572	7,599.92	7,338	7,242
September 01, 2025	7,386	7,478	7,478	7,526	7,319	12,357
August 29, 2025	6,454	6,743.5	6,743.5	6,750	6,409.17	18,683
August 28, 2025	6,448	6,421.5	6,421.5	6,600	6,393	5,059
August 27, 2025	6,203	6,219	6,219	6,237.37	6,111	8,312
August 26, 2025	6,327	6,259.5	6,259.5	6,335	6,171	2,351
August 22, 2025	6,014	6,445	6,445	6,449	5,881	21,429
August 21, 2025	5,931	6,064	6,064	6,097	5,786.83	4,454
August 20, 2025	5,591	5,878	5,878	5,892.29	5,510	3,430
August 19, 2025	5,957	5,734.5	5,734.5	6,068	5,697	6,253
August 18, 2025	6,030	6,021.5	6,021.5	6,132	6,010	3,498
August 15, 2025	5,970	5,972.5	5,972.5	6,004.89	5,850	3,566
August 14, 2025	6,207	5,991	5,991	6,222	5,930	2,684
August 13, 2025	6,191	6,197.5	6,197.5	6,291.5	6,167	8,888
August 12, 2025	5,977	6,015.5	6,015.5	6,015.5	5,841.14	9,003
August 11, 2025	6,107	5,957.5	5,957.5	6,107	5,886	4,892
August 08, 2025	6,356	6,292.16	6,292.16	6,416	6,245	6,611
August 07, 2025	6,232	6,182.5	6,182.5	6,392	6,171.4	12,687
August 06, 2025	6,035	6,037.5	6,037.5	6,070	5,965	6,276
August 05, 2025	5,815	6,019.5	6,019.5	6,085	5,798	9,086
August 04, 2025	5,759.75	5,785.5	5,785.5	5,838	5,723.11	2,732
August 01, 2025	5,505	5,637	5,637	5,733	5,421	7,391
July 31, 2025	5,738	5,483.5	5,483.5	5,738	5,325.22	50,086
July 30, 2025	6,163	5,930.5	5,930.5	6,199	5,894	4,261
July 29, 2025	6,220	6,202.5	6,202.5	6,299.44	6,128	3,328
July 28, 2025	6,285	6,214.5	6,214.5	6,285	6,104	2,338
July 25, 2025	6,694	6,237.5	6,237.5	6,694	6,236	12,543

WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE