WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE

Currency In GBp

AD

3LSI.L Historical Return

If you invested 1000 GBp in WisdomTree Silver 3x Daily Leveraged (3LSI.L) 10 years ago, it would be worth 20.08 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 57.95 GBp, while 1000 GBp invested 1 year ago would be worth 79.67 GBp. This corresponds to total returns of -97.99%, -94.21%, -92.03%, respectively, with annualized returns of -32.33%, -43.41%, -92.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026564554.75554.75564.39524267,142
July 09, 2026536.25571.75571.75574.25528.5275,373
July 08, 2026590491491592.14488.3776,524
July 07, 2026600.1591.25591.25624588.24270,121
July 06, 2026621.75625.25625.25641.8610.8198,628
July 03, 2026642.5638.5638.5656.3628.5469,784
July 02, 2026573.75609.25609.25630.91554.5534,552
July 01, 2026507.8582.25582.25606.5500.3442,986
June 30, 2026547.5570570588.68530.5726,983
June 29, 2026540.25518.5518.5544504.3426,775
June 26, 2026531.75557.5557.5565514.8670,198
June 25, 2026491.6533.5533.5554.5488.31.13M
June 24, 2026648558.25558.25651.255312.12M
June 23, 2026654.5655.5655.5675.56362.03M
June 22, 2026817784784823.55784213,799
June 19, 2026738.3747.25747.25772.3731.3609,114
June 18, 2026905.75797.5797.5916794574,360
June 17, 2026961.45974.5974.5985.8928753,662
June 16, 2026938.15949.5949.5998.8927321,449
June 15, 2026948.8975.75975.75999946.8620,964
June 12, 2026824861.5861.5875.3801.111.53M
June 11, 2026742.25738738765.56951.45M
June 10, 2026770765765798.927151.71M
June 09, 2026910.25795.75795.759287821.29M
June 08, 2026856.25919.25919.25933.8843.3497,430
June 05, 20261,101923.75923.751,140.58911.76678,106
June 04, 20261,1321,158.51,158.51,213.991,123.79265,856
June 03, 20261,189.51,142.51,142.51,2041,120293,321
June 02, 20261,3101,2671,2671,316.51,234413,966
June 01, 20261,240.51,226.51,226.51,284.491,166227,379
May 29, 20261,2601,2651,2651,312.51,192.5367,278
May 28, 20261,1431,216.51,216.51,2171,115.5387,972
May 27, 20261,231.331,2031,2031,2531,150328,384
May 26, 20261,3031,2811,2811,305.831,245.5208,844
May 22, 20261,2911,2711,2711,300.131,229308,734
May 21, 20261,225.691,2491,2491,269.51,188242,707
May 20, 20261,241.831,2781,2781,3111,206.18198,908
May 19, 20261,2921,2001,2001,315.51,130.5494,240
May 18, 20261,2971,320.51,320.51,405.51,262699,720
May 15, 20261,443.551,3121,3121,5121,2661.32M
May 14, 20262,0051,8771,8772,038.51,759.38257,073
May 13, 20262,0012,1212,1212,126.51,964.63282,340
May 12, 20261,823.51,8151,8151,9091,77082,965
May 11, 20261,612.51,909.51,909.51,934.321,567.574,502
May 08, 202615,92115,77315,77316,636.715,368.9813,938
May 07, 202615,04516,37016,37016,77715,008.837,354
May 06, 202613,517.1414,23014,23014,437.3613,43728,293
May 05, 202612,31912,42912,42912,617.5512,27937,739
May 01, 202612,41913,68613,68613,70912,195.6649,878
April 30, 202612,24812,37012,37012,67412,172.1221,930
April 29, 202612,54011,63811,63812,562.4911,564.6751,133
April 28, 202612,55812,18712,18712,674.7111,795.9430,367
April 27, 202613,81813,46013,46013,886.9513,169.7218,903
April 24, 202613,03113,80813,80814,07313,03129,613
April 23, 202614,03614,11114,11114,279.8812,989.3523,768
April 22, 202615,46915,05015,05015,46914,844.6510,409
April 21, 202615,81614,63514,63516,09614,603.0923,469
April 20, 202616,35616,35316,35316,78315,93818,479
April 17, 202615,814.4718,04118,04118,23915,779.4142,940
April 16, 202616,80115,78715,78716,837.7715,542.8129,761
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved