WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE

Currency In GBp

AD

3LSI.L Historical Return

If you invested 1000 GBp in WisdomTree Silver 3x Daily Leveraged (3LSI.L) 10 years ago, it would be worth 20.4 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 41.59 GBp, while 1000 GBp invested 1 year ago would be worth 24.58 GBp. This corresponds to total returns of -97.96%, -95.84%, -97.54%, respectively, with annualized returns of -32.23%, -47.04%, -97.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026309.7287.05287.05312.2286.7436,623
November 09, 2026299.5308.85308.85315.2299.5172,092
November 06, 2026291.4299.35299.35304.1288.84353,668
November 05, 2026306.3305.8305.8316.2288.51.44M
November 04, 2026290.7295295302290.41.66M
November 03, 2026250.6262.6262.6275.1243.7957,085
November 02, 2026273283.05283.05288267.27398,505
October 30, 2026281.7257.6257.6287.16253.431.68M
October 29, 2026322.8313.1313.1327.7307.77828,628
October 28, 2026345.89338.5338.5350.19336.72274,124
October 27, 2026324.4354.6354.6356.9320.88482,923
October 26, 2026345.1347.35347.35350.01327.1243,896
October 23, 2026344.5347.15347.15349.9325.43586,961
October 22, 2026387.6370.6370.6389.4365.9781,807
October 21, 2026412.8424424425.3412.866,847
October 20, 2026424.8427.5427.5444.6406.87101,559
October 19, 2026428.5418.5418.5430.3411.6335,681
October 16, 2026429.2421.8421.8433.5418704,459
October 15, 2026397417.3417.3419.61394.4852,565
October 14, 2026458.9399.5399.5464.4399.51.31M
October 13, 2026508.25477.2477.2511476.48279,590
October 12, 2026518.5502.75502.75520502.75140,501
October 09, 2026504.5517.5517.5528498.8883,625
October 08, 2026474.6470470488.3458.1760,315
October 07, 2026509.25496.1496.1514471410,199
October 06, 2026516.25532532540.1514159,314
October 05, 2026533.03528.25528.25550523.08455,002
October 02, 2026527503.75503.75552.75498443,822
October 01, 2026524.5511511534.75508.85172,022
September 30, 2026530.25507.25507.25537.55011.25M
September 29, 2026521.75523.75523.75534.71515542,608
September 28, 2026532.75525.5525.5547.5518802,284
September 25, 2026610619.75619.75647598.5562,448
September 24, 2026615.25591.75591.75624.03589.5727,431
September 23, 2026677.5632632678627.141.27M
September 22, 2026647.64665.75665.75674.25629.25547,156
September 21, 2026668.75675.75675.75695.75661568,009
September 18, 2026695681.25681.25712.3673.281.44M
September 17, 2026605665.5665.5672.856032.21M
September 16, 2026630623.75623.75635612.75296,374
September 15, 2026585586586606.25568.5378,044
September 11, 2026605.5623623641.75572.51.92M
September 10, 2026721620.25620.25722.25604.75840,381
September 09, 2026694.98715.5715.5744.3675.92399,335
September 08, 2026681.75687.75687.75694.35668.57240,099
September 07, 2026662.8685685696.75659.06318,069
September 04, 2026693682.75682.75712638.38591,258
September 03, 2026668.25714714720661.51.08M
September 02, 2026619.56652.25652.25666608.25680,227
September 01, 2026697648648701.26625.752.23M
August 28, 2026833787.75787.75857.54758.97779,080
August 27, 2026769.75772.25772.25778.25737.74342,608
August 26, 2026774748.75748.75781.25728.25418,636
August 25, 2026761.5764.75764.75764.75721.5369,325
August 24, 2026790.5782.75782.75810.25768.44414,541
August 21, 2026776.75799.75799.75816.65776.25938,897
August 20, 2026719.25767.75767.75782.05680.45929,487
August 19, 2026610.25679679687.75604.51.08M
August 18, 2026676.75625.75625.75678.75621.75462,728
August 17, 2026696712.25712.25716.95672.6721,910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved