WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE

10,698.68

-138.316(-1.28%)

Updated at September 30 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259,75110,22010,22010,2289,653.419,207
September 25, 20258,9939,5439,5439,691.528,99315,269
September 24, 20259,0329,073.59,073.59,1348,9103,251
September 23, 20258,9019,143.59,143.59,231.248,8498,090
September 22, 20258,855.488,9028,9028,9028,60323,987
September 19, 20257,827.528,271.58,271.58,315.627,797.2911,856
September 18, 20257,4947,6177,6177,747.857,4859,610
September 17, 20257,7907,8007,8007,819.487,369.6742,757
September 16, 20258,2828,057.58,057.58,3697,701.854,726
September 15, 20258,0458,145.58,145.58,1767,9234,407
September 12, 20258,0518,072.58,072.58,2307,89215,770
September 11, 20257,4057,634.57,634.57,6887,38210,376
September 10, 20257,4237,460.57,460.57,5647,416.347,963
September 09, 20257,6157,3647,3647,6607,30013,599
September 08, 20257,500.747,678.57,678.57,879.997,4928,837
September 05, 20257,4867,444.57,444.57,731.217,3349,974
September 04, 20257,4697,4167,4167,5617,2549,655
September 03, 20257,5907,678.57,678.57,8177,5423,818
September 02, 20257,5877,5727,5727,599.927,3387,242
September 01, 20257,3867,4787,4787,5267,31912,357
August 29, 20256,4546,743.56,743.56,7506,409.1718,683
August 28, 20256,4486,421.56,421.56,6006,3935,059
August 27, 20256,2036,2196,2196,237.376,1118,312
August 26, 20256,3276,259.56,259.56,3356,1712,351
August 22, 20256,0146,4456,4456,4495,88121,429
August 21, 20255,9316,0646,0646,0975,786.834,454
August 20, 20255,5915,8785,8785,892.295,5103,430
August 19, 20255,9575,734.55,734.56,0685,6976,253
August 18, 20256,0306,021.56,021.56,1326,0103,498
August 15, 20255,9705,972.55,972.56,004.895,8503,566
August 14, 20256,2075,9915,9916,2225,9302,684
August 13, 20256,1916,197.56,197.56,291.56,1678,888
August 12, 20255,9776,015.56,015.56,015.55,841.149,003
August 11, 20256,1075,957.55,957.56,1075,8864,892
August 08, 20256,3566,292.166,292.166,4166,2456,611
August 07, 20256,2326,182.56,182.56,3926,171.412,687
August 06, 20256,0356,037.56,037.56,0705,9656,276
August 05, 20255,8156,019.56,019.56,0855,7989,086
August 04, 20255,759.755,785.55,785.55,8385,723.112,732
August 01, 20255,5055,6375,6375,7335,4217,391
July 31, 20255,7385,483.55,483.55,7385,325.2250,086
July 30, 20256,1635,930.55,930.56,1995,8944,261
July 29, 20256,2206,202.56,202.56,299.446,1283,328
July 28, 20256,2856,214.56,214.56,2856,1042,338
July 25, 20256,6946,237.56,237.56,6946,23612,543
July 24, 20256,6726,6476,6476,7066,4826,438
July 23, 20256,8376,950.56,950.56,950.56,7587,262
July 22, 20256,6366,7736,7736,9006,58412,010
July 21, 20256,3666,682.56,682.56,725.36,3664,883
July 18, 20256,4386,319.56,319.56,4656,3115,015
July 17, 20256,1606,188.56,188.56,1935,98410,036
July 16, 20256,1736,1866,1866,2385,9997,138
July 15, 20256,359.76,1146,1146,4346,11423,738
July 14, 20256,7326,3896,3896,833.336,381.0916,272
July 11, 20256,0506,523.56,523.56,5366,03024,233
July 10, 20255,493.645,6915,6915,7455,47210,923
July 09, 20255,4865,4235,4235,520.515,357.894,395
July 08, 20255,595.665,4045,4045,6005,4006,123
July 07, 20255,4655,4605,4605,5045,26621,722
July 04, 20255,5795,6035,6035,636.395,5164,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved