WisdomTree Silver 3x Daily Leveraged (3LSI.L) LSE

Currency In GBp

AD

3LSI.L Historical Return

If you invested 1000 GBp in WisdomTree Silver 3x Daily Leveraged (3LSI.L) 10 years ago, it would be worth 25.35 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 95.8 GBp, while 1000 GBp invested 1 year ago would be worth 50.6 GBp. This corresponds to total returns of -97.47%, -90.42%, -94.94%, respectively, with annualized returns of -30.75%, -37.46%, -94.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LSI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026524.5511511534.75508.85172,022
September 30, 2026530.25507.25507.25537.55011.25M
September 29, 2026521.75523.75523.75534.71515542,608
September 28, 2026532.75525.5525.5547.5518802,284
September 25, 2026610619.75619.75647598.5562,448
September 24, 2026615.25591.75591.75624.03589.5727,431
September 23, 2026677.5632632678627.141.27M
September 22, 2026647.64665.75665.75674.25629.25547,156
September 21, 2026668.75675.75675.75695.75661568,009
September 18, 2026695681.25681.25712.3673.281.44M
September 17, 2026605665.5665.5672.856032.21M
September 16, 2026630623.75623.75635612.75296,374
September 15, 2026585586586606.25568.5378,044
September 11, 2026605.5623623641.75572.51.92M
September 10, 2026721620.25620.25722.25604.75840,381
September 09, 2026694.98715.5715.5744.3675.92399,335
September 08, 2026681.75687.75687.75694.35668.57240,099
September 07, 2026662.8685685696.75659.06318,069
September 04, 2026693682.75682.75712638.38591,258
September 03, 2026668.25714714720661.51.08M
September 02, 2026619.56652.25652.25666608.25680,227
September 01, 2026697648648701.26625.752.23M
August 28, 2026833787.75787.75857.54758.97779,080
August 27, 2026769.75772.25772.25778.25737.74342,608
August 26, 2026774748.75748.75781.25728.25418,636
August 25, 2026761.5764.75764.75764.75721.5369,325
August 24, 2026790.5782.75782.75810.25768.44414,541
August 21, 2026776.75799.75799.75816.65776.25938,897
August 20, 2026719.25767.75767.75782.05680.45929,487
August 19, 2026610.25679679687.75604.51.08M
August 18, 2026676.75625.75625.75678.75621.75462,728
August 17, 2026696712.25712.25716.95672.6721,910
August 14, 2026653.25672.5672.5690.75649.5723,746
August 13, 2026669.25658.5658.5685.75648.5448,436
August 12, 2026701696.75696.75727.75689.5713,654
August 11, 2026659663.75663.75685.25655652,165
August 10, 2026653.91663.75663.75670634.25894,627
August 07, 2026636632.75632.75679.256281.5M
August 06, 2026581.77571.5571.5598.5565.07478,848
August 05, 2026586.75603.25603.25611.08567.9578,417
August 04, 2026514.75524.5524.5537.75504.251.36M
August 03, 2026491469.1469.1497.44481.02M
July 31, 2026495.4470.7470.7497.39464.98698,882
July 30, 2026472.8501.75501.75509.75467.21960,534
July 29, 2026498.3471.7471.7501.5465.151.1M
July 28, 2026480.7476.1476.1487.8462.81.13M
July 27, 2026534.5511.5511.5543.25505.5647,578
July 24, 2026490.57517.75517.75523487.51.63M
July 23, 2026535482.8482.8535.16472803,287
July 22, 2026532.75559.25559.25575.38527.31.29M
July 21, 2026519527527529.25507.75437,155
July 20, 2026458.3473.2473.2480.04456.4242,098
July 17, 2026434.6445445447.5421.1843,425
July 16, 2026475.1459.7459.7475.36433.82782,378
July 15, 2026510.5491.3491.3522.75485.9560,217
July 14, 2026507.25531531549498.3337,306
July 13, 2026505.75508.25508.25532.5493.6447,785
July 10, 2026564554.75554.75564.39524267,142
July 09, 2026536.25571.75571.75574.25528.5275,373
July 08, 2026590491491592.14488.3776,524
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved