3.36
-0.0955(-2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.47 | 3.36 | 3.36 | 3.49 | 3.29 | 71,208 |
| February 19, 2026 | 3.49 | 3.45 | 3.45 | 3.49 | 3.2 | 37,579 |
| February 18, 2026 | 3.6 | 3.51 | 3.51 | 3.69 | 3.38 | 24,902 |
| February 17, 2026 | 3.55 | 3.33 | 3.33 | 3.55 | 3.14 | 51,662 |
| February 16, 2026 | 3.42 | 3.5 | 3.5 | 3.7 | 3.42 | 10,083 |
| February 13, 2026 | 3.69 | 3.57 | 3.57 | 3.69 | 3.4 | 151,159 |
| February 12, 2026 | 3.84 | 3.6 | 3.6 | 4.05 | 3.6 | 85,322 |
| February 11, 2026 | 3.78 | 3.81 | 3.81 | 4.06 | 3.62 | 27,791 |
| February 10, 2026 | 3.62 | 3.68 | 3.68 | 3.79 | 3.57 | 71,343 |
| February 09, 2026 | 3.5 | 3.58 | 3.58 | 3.72 | 3.34 | 31,244 |
| February 06, 2026 | 3.06 | 3.41 | 3.41 | 3.46 | 2.99 | 72,603 |
| February 05, 2026 | 3.39 | 3.08 | 3.08 | 3.5 | 2.87 | 218,092 |
| February 04, 2026 | 3.71 | 3.39 | 3.39 | 3.76 | 3.31 | 172,845 |
| February 03, 2026 | 3.85 | 3.75 | 3.75 | 3.9 | 3.67 | 72,860 |
| February 02, 2026 | 3.74 | 3.66 | 3.66 | 3.8 | 3.55 | 102,873 |
| January 30, 2026 | 3.79 | 4.16 | 4.16 | 4.21 | 3.72 | 119,415 |
| January 29, 2026 | 4.32 | 3.73 | 3.73 | 4.38 | 3.57 | 172,832 |
| January 28, 2026 | 4.08 | 4.06 | 4.06 | 4.21 | 4.01 | 81,654 |
| January 27, 2026 | 4.26 | 4.09 | 4.09 | 4.26 | 4.04 | 36,929 |
| January 26, 2026 | 4.44 | 4.26 | 4.26 | 4.49 | 4.18 | 27,650 |
| January 23, 2026 | 4.64 | 4.55 | 4.55 | 4.65 | 4.43 | 63,540 |
| January 22, 2026 | 4.2 | 4.26 | 4.26 | 4.26 | 4.1 | 96,786 |
| January 21, 2026 | 3.83 | 3.92 | 3.92 | 4.01 | 3.7 | 104,707 |
| January 20, 2026 | 4.01 | 3.91 | 3.91 | 4.05 | 3.82 | 160,852 |
| January 19, 2026 | 4.08 | 4.15 | 4.15 | 4.19 | 4.01 | 51,245 |
| January 16, 2026 | 4.4 | 4.34 | 4.34 | 4.55 | 4.23 | 28,448 |
| January 15, 2026 | 4.36 | 4.45 | 4.45 | 4.51 | 4.36 | 17,851 |
| January 14, 2026 | 4.59 | 4.34 | 4.34 | 4.59 | 4.26 | 67,485 |
| January 13, 2026 | 4.63 | 4.71 | 4.71 | 4.72 | 4.55 | 61,825 |
| January 12, 2026 | 4.45 | 4.64 | 4.64 | 4.68 | 4.32 | 28,049 |
| January 09, 2026 | 4.27 | 4.45 | 4.45 | 4.5 | 4.12 | 35,129 |
| January 08, 2026 | 4.13 | 4.21 | 4.21 | 4.25 | 3.95 | 91,414 |
| January 07, 2026 | 4.24 | 4.26 | 4.26 | 4.4 | 4.15 | 95,954 |
| January 06, 2026 | 4.8 | 4.13 | 4.13 | 4.8 | 4.13 | 116,225 |
| January 05, 2026 | 4.47 | 4.84 | 4.84 | 4.9 | 4.47 | 60,762 |
| January 02, 2026 | 5.2 | 4.56 | 4.56 | 5.2 | 4.48 | 85,743 |
| December 31, 2025 | 4.85 | 4.96 | 4.96 | 4.96 | 4.83 | 31,271 |
| December 30, 2025 | 5.18 | 5.07 | 5.07 | 5.25 | 4.89 | 65,936 |
| December 29, 2025 | 5.43 | 5.33 | 5.33 | 5.49 | 5.13 | 187,059 |
| December 24, 2025 | 6.01 | 6.05 | 6.05 | 6.08 | 6.01 | 3,292 |
| December 23, 2025 | 6.09 | 6.01 | 6.01 | 6.23 | 6 | 111,058 |
| December 22, 2025 | 6.12 | 6.25 | 6.25 | 6.49 | 5.75 | 130,025 |
| December 19, 2025 | 6.05 | 5.84 | 5.84 | 6.18 | 5.75 | 155,332 |
| December 18, 2025 | 5.6 | 6.05 | 6.05 | 6.17 | 5.56 | 126,022 |
| December 17, 2025 | 6.28 | 5.84 | 5.84 | 6.45 | 5.68 | 198,372 |
| December 16, 2025 | 5.23 | 5.75 | 5.75 | 5.95 | 5.23 | 159,244 |
| December 15, 2025 | 5.27 | 5.86 | 5.86 | 5.97 | 5.25 | 320,706 |
| December 12, 2025 | 4.8 | 4.73 | 4.73 | 5.3 | 4.73 | 118,098 |
| December 11, 2025 | 4.73 | 4.65 | 4.65 | 4.9 | 4.62 | 40,166 |
| December 10, 2025 | 4.86 | 4.8 | 4.8 | 4.91 | 4.73 | 46,776 |
| December 09, 2025 | 4.59 | 4.81 | 4.81 | 4.86 | 4.44 | 69,611 |
| December 08, 2025 | 5.2 | 4.63 | 4.63 | 5.2 | 4.55 | 92,119 |
| December 05, 2025 | 5.14 | 5.05 | 5.05 | 5.29 | 5 | 93,829 |
| December 04, 2025 | 4.93 | 4.92 | 4.92 | 5.1 | 4.84 | 72,212 |
| December 03, 2025 | 4.4 | 4.66 | 4.66 | 4.77 | 4.3 | 97,595 |
| December 02, 2025 | 4.33 | 4.2 | 4.2 | 4.55 | 4.2 | 73,715 |
| December 01, 2025 | 4.24 | 4.29 | 4.29 | 4.45 | 4.16 | 60,232 |
| November 28, 2025 | 4.29 | 4.38 | 4.38 | 4.5 | 4.26 | 47,633 |
| November 27, 2025 | 4.09 | 4.2 | 4.2 | 4.29 | 4 | 18,956 |
| November 26, 2025 | 4.15 | 4.09 | 4.09 | 4.25 | 4.01 | 57,469 |