6.05
+0.0425(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.01 | 6.05 | 6.05 | 6.08 | 6.01 | 3,292 |
| December 23, 2025 | 6.09 | 6.01 | 6.01 | 6.23 | 6 | 111,058 |
| December 22, 2025 | 6.12 | 6.25 | 6.25 | 6.49 | 5.75 | 130,025 |
| December 19, 2025 | 6.05 | 5.84 | 5.84 | 6.18 | 5.75 | 155,332 |
| December 18, 2025 | 5.6 | 6.05 | 6.05 | 6.17 | 5.56 | 126,022 |
| December 17, 2025 | 6.28 | 5.84 | 5.84 | 6.45 | 5.68 | 198,372 |
| December 16, 2025 | 5.23 | 5.75 | 5.75 | 5.95 | 5.23 | 159,244 |
| December 15, 2025 | 5.27 | 5.86 | 5.86 | 5.97 | 5.25 | 320,706 |
| December 12, 2025 | 4.8 | 4.73 | 4.73 | 5.3 | 4.73 | 118,098 |
| December 11, 2025 | 4.73 | 4.65 | 4.65 | 4.9 | 4.62 | 40,166 |
| December 10, 2025 | 4.86 | 4.8 | 4.8 | 4.91 | 4.73 | 46,776 |
| December 09, 2025 | 4.59 | 4.81 | 4.81 | 4.86 | 4.44 | 69,611 |
| December 08, 2025 | 5.2 | 4.63 | 4.63 | 5.2 | 4.55 | 92,119 |
| December 05, 2025 | 5.14 | 5.05 | 5.05 | 5.29 | 5 | 93,829 |
| December 04, 2025 | 4.93 | 4.92 | 4.92 | 5.1 | 4.84 | 72,212 |
| December 03, 2025 | 4.4 | 4.66 | 4.66 | 4.77 | 4.3 | 97,595 |
| December 02, 2025 | 4.33 | 4.2 | 4.2 | 4.55 | 4.2 | 73,715 |
| December 01, 2025 | 4.24 | 4.29 | 4.29 | 4.45 | 4.16 | 60,232 |
| November 28, 2025 | 4.29 | 4.38 | 4.38 | 4.5 | 4.26 | 47,633 |
| November 27, 2025 | 4.09 | 4.2 | 4.2 | 4.29 | 4 | 18,956 |
| November 26, 2025 | 4.15 | 4.09 | 4.09 | 4.25 | 4.01 | 57,469 |
| November 25, 2025 | 4.03 | 3.87 | 3.87 | 4.07 | 3.7 | 217,129 |
| November 24, 2025 | 3.49 | 4.05 | 4.05 | 4.1 | 3.46 | 117,944 |
| November 21, 2025 | 3.48 | 3.35 | 3.35 | 3.67 | 3.17 | 279,008 |
| November 20, 2025 | 3.89 | 4.04 | 4.04 | 4.35 | 3.84 | 131,111 |
| November 19, 2025 | 3.68 | 3.85 | 3.85 | 3.89 | 3.6 | 77,272 |
| November 18, 2025 | 3.69 | 3.74 | 3.74 | 3.99 | 3.4 | 178,803 |
| November 17, 2025 | 3.82 | 4.17 | 4.17 | 4.17 | 3.53 | 250,564 |
| November 14, 2025 | 3.47 | 3.83 | 3.83 | 3.83 | 3.1 | 588,173 |
| November 13, 2025 | 4.59 | 3.82 | 3.82 | 4.66 | 3.75 | 214,773 |
| November 12, 2025 | 4.9 | 4.57 | 4.57 | 4.97 | 4.47 | 106,085 |
| November 11, 2025 | 4.93 | 4.64 | 4.64 | 4.98 | 4.64 | 64,231 |
| November 10, 2025 | 4.91 | 5.06 | 5.06 | 5.18 | 4.68 | 92,257 |
| November 07, 2025 | 5.43 | 4.49 | 4.49 | 5.47 | 4.36 | 277,656 |
| November 06, 2025 | 5.63 | 4.92 | 4.92 | 5.89 | 4.83 | 175,147 |
| November 05, 2025 | 5.14 | 5.47 | 5.47 | 5.47 | 5 | 103,586 |
| November 04, 2025 | 5.78 | 5.48 | 5.48 | 5.85 | 5.25 | 122,639 |
| November 03, 2025 | 5.61 | 6.04 | 6.04 | 6.21 | 5.52 | 188,913 |
| October 31, 2025 | 5.2 | 5.52 | 5.52 | 5.64 | 5.16 | 87,790 |
| October 30, 2025 | 5.79 | 5.25 | 5.25 | 5.82 | 5.05 | 139,899 |
| October 29, 2025 | 5.94 | 5.77 | 5.77 | 6.02 | 5.7 | 77,297 |
| October 28, 2025 | 5.61 | 5.99 | 5.99 | 6.02 | 5.46 | 221,333 |
| October 27, 2025 | 5.12 | 5.69 | 5.69 | 5.7 | 5.06 | 149,114 |
| October 24, 2025 | 5.4 | 5.18 | 5.18 | 5.54 | 5.07 | 150,744 |
| October 23, 2025 | 4.61 | 4.9 | 4.9 | 4.9 | 4.27 | 249,100 |
| October 22, 2025 | 5.28 | 4.94 | 4.94 | 5.34 | 4.89 | 126,574 |
| October 21, 2025 | 5.31 | 5.38 | 5.38 | 5.45 | 5.24 | 97,246 |
| October 20, 2025 | 5.26 | 5.29 | 5.29 | 5.51 | 5.21 | 217,318 |
| October 17, 2025 | 4.47 | 4.93 | 4.93 | 5.19 | 4.35 | 189,557 |
| October 16, 2025 | 5.04 | 5.03 | 5.03 | 5.16 | 4.92 | 81,755 |
| October 15, 2025 | 4.9 | 5.04 | 5.04 | 5.21 | 4.87 | 139,749 |
| October 14, 2025 | 4.77 | 4.69 | 4.69 | 4.77 | 4.45 | 107,656 |
| October 13, 2025 | 4.75 | 4.76 | 4.76 | 4.89 | 4.6 | 474,422 |
| October 10, 2025 | 5.11 | 4.75 | 4.75 | 5.45 | 4.7 | 132,299 |
| October 09, 2025 | 5.27 | 4.96 | 4.96 | 5.34 | 4.85 | 130,938 |
| October 08, 2025 | 5.2 | 5.15 | 5.15 | 5.33 | 4.82 | 131,365 |
| October 07, 2025 | 5.9 | 5.55 | 5.55 | 6.19 | 5.35 | 171,499 |
| October 06, 2025 | 5.22 | 5.63 | 5.63 | 5.7 | 5.18 | 157,508 |
| October 03, 2025 | 5.6 | 5.11 | 5.11 | 5.7 | 4.85 | 352,432 |
| October 02, 2025 | 6.27 | 5.84 | 5.84 | 6.95 | 5.84 | 821,924 |