GraniteShares 3x Long Tesla Daily ETP (3LTS.L) LSE

3.84

+0.561(+17.11%)

Updated at May 13 04:35PM

Currency In USD

3LTS.L Historical Return

If you invested $1000 in GraniteShares 3x Long Tesla Daily ETP (3LTS.L) since IPO date, it would be worth $153.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.01, while $1000 invested 1 year ago would be worth $1,081.69. This corresponds to total returns of -84.64%, -96.9%, 8.17%, respectively, with annualized returns of -27.31%, -50.06%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3.45	3.84	3.84	3.84	3.36	162,845
May 12, 2026	3.5	3.28	3.28	3.78	3.26	170,249
May 11, 2026	3.25	3.51	3.51	3.52	3.06	215,714
May 08, 2026	2.99	3.35	3.35	3.36	2.99	144,398
May 07, 2026	2.69	2.93	2.93	3.04	2.69	170,339
May 06, 2026	2.5	2.6	2.6	2.63	2.45	72,246
May 05, 2026	2.53	2.62	2.62	2.77	2.52	77,810
May 01, 2026	2.45	2.61	2.61	2.61	2.37	52,010
April 30, 2026	2.22	2.32	2.32	2.34	2.18	54,738
April 29, 2026	2.32	2.25	2.25	2.33	2.21	37,559
April 28, 2026	2.28	2.28	2.28	2.43	2.22	147,321
April 27, 2026	2.45	2.12	2.12	2.45	2.1	142,967
April 24, 2026	2.3	2.3	2.3	2.42	2.25	114,517
April 23, 2026	2.39	2.4	2.4	2.48	2.17	412,698
April 22, 2026	2.58	2.58	2.58	2.63	2.5	85,755
April 21, 2026	2.64	2.59	2.59	2.72	2.55	69,850
April 20, 2026	2.74	2.62	2.62	2.9	2.55	148,060
April 17, 2026	2.6	2.95	2.95	2.99	2.53	140,263
April 16, 2026	2.71	2.57	2.57	2.78	2.45	157,114
April 15, 2026	2.17	2.59	2.59	2.61	2.16	229,957
April 14, 2026	2.1	2.16	2.16	2.16	2.03	81,078
April 13, 2026	1.88	1.93	1.93	2.03	1.86	131,371
April 10, 2026	1.92	1.86	1.86	2	1.84	69,705
April 09, 2026	1.89	1.82	1.82	1.89	1.74	195,803
April 08, 2026	2.14	1.89	1.89	2.33	1.88	251,039
April 07, 2026	2	1.75	1.75	2	1.71	361,752
April 02, 2026	2.37	2.31	2.31	2.41	2.19	131,260
April 01, 2026	2.48	2.53	2.53	2.55	2.4	84,494
March 31, 2026	2.16	2.21	2.21	2.25	2.08	64,601
March 30, 2026	2.24	2.25	2.25	2.27	2.17	74,420
March 27, 2026	2.42	2.38	2.38	2.44	2.19	154,894
March 26, 2026	2.8	2.48	2.48	2.8	2.48	24,000
March 25, 2026	2.7	2.7	2.7	2.87	2.63	37,380
March 24, 2026	2.6	2.6	2.6	2.7	2.5	42,238
March 23, 2026	2.3	2.51	2.51	2.66	2.11	148,008
March 20, 2026	2.63	2.5	2.5	2.81	2.39	96,830
March 19, 2026	2.9	2.63	2.63	2.9	2.6	94,080
March 18, 2026	3.29	2.99	2.99	3.29	2.97	32,476
March 17, 2026	2.97	2.93	2.93	3.11	2.88	19,040
March 16, 2026	2.93	2.97	2.97	3.13	2.9	82,156
March 13, 2026	2.95	2.91	2.91	3.13	2.88	60,387
March 12, 2026	3.2	3.02	3.02	3.25	2.92	102,441
March 11, 2026	3	3.21	3.21	3.4	2.99	58,009
March 10, 2026	3.01	3.1	3.1	3.18	3.01	61,867
March 09, 2026	3.01	2.82	2.82	3.01	2.64	116,890
March 06, 2026	3.24	3.04	3.04	3.24	2.93	52,703
March 05, 2026	3.15	3.19	3.19	3.22	3.08	37,927
March 04, 2026	2.82	3.15	3.15	3.19	2.82	36,582
March 03, 2026	2.95	2.9	2.9	3	2.74	126,423
March 02, 2026	3.03	3.08	3.08	3.16	2.79	62,869
February 27, 2026	3.27	3.14	3.14	3.3	3.11	24,696
February 26, 2026	3.47	3.29	3.29	3.47	3.19	25,349
February 25, 2026	3.49	3.4	3.4	3.54	3.29	10,682
February 24, 2026	3.08	3.17	3.17	3.24	3.02	27,129
February 23, 2026	3.35	3.03	3.03	3.35	3.01	93,608
February 20, 2026	3.47	3.36	3.36	3.49	3.29	71,208
February 19, 2026	3.49	3.45	3.45	3.49	3.2	37,579
February 18, 2026	3.6	3.51	3.51	3.69	3.38	24,902
February 17, 2026	3.55	3.33	3.33	3.55	3.14	51,662
February 16, 2026	3.42	3.5	3.5	3.7	3.42	10,083