GraniteShares 3x Long Tesla Daily ETP (3LTS.L) LSE

Currency In USD

3LTS.L Historical Return

If you invested $1000 in GraniteShares 3x Long Tesla Daily ETP (3LTS.L) since IPO date, it would be worth $35.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.07, while $1000 invested 1 year ago would be worth $427.75. This corresponds to total returns of -96.42%, -99.59%, -57.22%, respectively, with annualized returns of -42.1%, -66.72%, -57.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.02	0.89	0.89	1.02	0.87	206,578
July 30, 2026	0.87	0.89	0.89	0.93	0.83	190,809
July 29, 2026	0.93	0.9	0.9	0.97	0.87	141,761
July 28, 2026	0.92	0.92	0.92	0.93	0.86	221,955
July 27, 2026	1.03	0.93	0.93	1.03	0.9	289,934
July 23, 2026	1.59	1.06	1.06	1.61	1.03	947,683
July 22, 2026	1.94	1.88	1.88	1.94	1.86	61,116
July 21, 2026	1.9	1.95	1.95	2	1.81	119,747
July 20, 2026	1.99	1.85	1.85	2.05	1.83	139,452
July 17, 2026	2.09	1.95	1.95	2.09	1.9	178,251
July 16, 2026	2.16	2.16	2.16	2.24	2.04	146,774
July 15, 2026	2.29	2.24	2.24	2.35	2.18	41,575
July 14, 2026	2.26	2.26	2.26	2.3	2.18	67,693
July 13, 2026	2.33	2.22	2.22	2.38	2.15	106,484
July 10, 2026	2.43	2.46	2.46	2.51	2.33	83,244
July 09, 2026	2.27	2.23	2.23	2.27	2.17	91,685
July 08, 2026	2.33	2.16	2.16	2.36	2.14	96,014
July 07, 2026	2.54	2.39	2.39	2.65	2.39	100,901
July 06, 2026	2.37	2.53	2.53	2.53	2.2	82,435
July 03, 2026	2.35	2.37	2.37	2.44	2.32	34,761
July 02, 2026	2.8	2.32	2.32	3.1	2.25	120,815
July 01, 2026	2.73	2.98	2.98	3.02	2.69	148,623
June 30, 2026	2.73	2.7	2.7	2.73	2.48	115,417
June 29, 2026	2.24	2.4	2.4	2.4	2.11	58,436
June 26, 2026	1.96	2.23	2.23	2.23	1.92	78,777
June 25, 2026	2.04	2.02	2.02	2.16	1.97	197,074
June 24, 2026	2.18	2.17	2.17	2.29	2.1	284,600
June 23, 2026	2.44	2.23	2.23	2.44	2.16	329,637
June 22, 2026	2.4	2.67	2.67	2.75	2.36	74,573
June 19, 2026	2.48	2.44	2.44	2.49	2.43	16,751
June 18, 2026	2.49	2.31	2.31	2.5	2.2	68,223
June 17, 2026	2.55	2.61	2.61	2.61	2.45	24,095
June 16, 2026	2.61	2.68	2.68	2.7	2.53	82,707
June 15, 2026	2.7	2.68	2.68	2.78	2.65	63,571
June 12, 2026	2.43	2.47	2.47	2.59	2.4	118,739
June 11, 2026	2.26	2.24	2.24	2.33	2.19	271,038
June 10, 2026	2.39	2.26	2.26	2.45	2.22	87,648
June 09, 2026	2.73	2.41	2.41	2.89	2.41	205,009
June 08, 2026	2.43	2.61	2.61	2.64	2.4	112,828
June 05, 2026	2.92	2.62	2.62	3.1	2.61	252,539
June 04, 2026	3.06	2.98	2.98	3.15	2.95	60,868
June 03, 2026	3.03	3.17	3.17	3.3	2.93	224,193
June 02, 2026	2.92	3.04	3.04	3.09	2.87	148,427
June 01, 2026	3.26	3.09	3.09	3.31	2.98	229,137
May 29, 2026	3.45	3.33	3.33	3.55	3.21	36,988
May 28, 2026	3.35	3.51	3.51	3.55	3.32	192,381
May 27, 2026	3.34	3.5	3.5	3.61	3.34	256,657
May 26, 2026	3.24	3.34	3.34	3.37	3.19	65,662
May 22, 2026	3.05	3.19	3.19	3.27	2.97	62,100
May 21, 2026	3.09	2.97	2.97	3.18	2.92	44,251
May 20, 2026	2.75	2.89	2.89	2.95	2.73	106,922
May 19, 2026	2.81	2.59	2.59	2.86	2.53	105,710
May 18, 2026	2.99	2.83	2.83	3.09	2.83	94,795
May 15, 2026	3.45	3.23	3.23	3.48	3.19	89,131
May 14, 2026	3.75	3.76	3.76	3.86	3.62	77,570
May 13, 2026	3.45	3.84	3.84	3.84	3.36	162,845
May 12, 2026	3.5	3.28	3.28	3.78	3.26	170,249
May 11, 2026	3.25	3.51	3.51	3.52	3.06	215,714
May 08, 2026	2.99	3.35	3.35	3.36	2.99	144,398
May 07, 2026	2.69	2.93	2.93	3.04	2.69	170,339