GraniteShares 3x Long Tesla Daily ETP (3LTS.L) LSE

Currency In USD

3LTS.L Historical Return

If you invested $1000 in GraniteShares 3x Long Tesla Daily ETP (3LTS.L) since IPO date, it would be worth $61.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.76, while $1000 invested 1 year ago would be worth $310.93. This corresponds to total returns of -93.86%, -99.62%, -68.91%, respectively, with annualized returns of -35.7%, -67.25%, -68.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.5	1.57	1.57	1.59	1.48	176,159
October 20, 2026	1.36	1.42	1.42	1.47	1.33	25,461
October 19, 2026	1.26	1.37	1.37	1.37	1.2	47,807
October 16, 2026	1.51	1.27	1.27	1.53	1.26	339,437
October 15, 2026	1.3	1.32	1.32	1.33	1.23	111,900
October 14, 2026	1.46	1.37	1.37	1.49	1.35	48,894
October 13, 2026	1.46	1.48	1.48	1.49	1.43	26,100
October 12, 2026	1.55	1.5	1.5	1.57	1.5	31,200
October 09, 2026	1.51	1.53	1.53	1.61	1.5	82,521
October 08, 2026	1.47	1.43	1.43	1.48	1.43	6,279
October 07, 2026	1.53	1.49	1.49	1.53	1.46	73,174
October 06, 2026	1.52	1.53	1.53	1.57	1.52	58,136
October 05, 2026	1.44	1.5	1.5	1.52	1.37	35,740
October 02, 2026	1.26	1.44	1.44	1.45	1.26	162,242
October 01, 2026	1.27	1.28	1.28	1.3	1.25	43,961
September 30, 2026	1.25	1.18	1.18	1.31	1.17	133,387
September 29, 2026	1.3	1.25	1.25	1.31	1.23	83,682
September 28, 2026	1.42	1.32	1.32	1.47	1.31	66,746
September 25, 2026	1.57	1.44	1.44	1.64	1.42	86,174
September 24, 2026	1.53	1.51	1.51	1.58	1.49	73,876
September 23, 2026	1.55	1.55	1.55	1.64	1.52	88,464
September 22, 2026	1.52	1.52	1.52	1.55	1.48	38,309
September 21, 2026	1.41	1.48	1.48	1.53	1.41	41,082
September 18, 2026	1.4	1.36	1.36	1.47	1.34	30,618
September 17, 2026	1.35	1.4	1.4	1.48	1.35	55,356
September 16, 2026	1.36	1.37	1.37	1.38	1.3	35,689
September 15, 2026	1.33	1.34	1.34	1.35	1.28	33,590
September 11, 2026	1.39	1.4	1.4	1.43	1.35	70,504
September 10, 2026	1.42	1.4	1.4	1.45	1.32	72,029
September 09, 2026	1.49	1.44	1.44	1.5	1.38	76,093
September 08, 2026	1.36	1.43	1.43	1.43	1.26	59,198
September 07, 2026	1.26	1.31	1.31	1.35	1.26	160,332
September 04, 2026	1.49	1.27	1.27	1.5	1.26	121,186
September 03, 2026	1.36	1.61	1.61	1.61	1.35	228,058
September 02, 2026	1.35	1.31	1.31	1.41	1.27	91,809
September 01, 2026	1.46	1.37	1.37	1.48	1.31	86,360
August 28, 2026	1.35	1.31	1.31	1.38	1.31	58,058
August 27, 2026	1.25	1.31	1.31	1.33	1.24	46,159
August 26, 2026	1.3	1.22	1.22	1.31	1.2	75,444
August 25, 2026	1.31	1.34	1.34	1.34	1.29	45,073
August 24, 2026	1.43	1.38	1.38	1.47	1.31	119,493
August 21, 2026	1.3	1.41	1.41	1.45	1.28	277,385
August 20, 2026	1.33	1.24	1.24	1.35	1.19	99,086
August 19, 2026	1.15	1.28	1.28	1.28	1.15	78,688
August 18, 2026	1.21	1.18	1.18	1.21	1.12	27,146
August 17, 2026	1.27	1.22	1.22	1.27	1.19	69,758
August 14, 2026	1.21	1.17	1.17	1.32	1.17	287,037
August 13, 2026	1.12	1.14	1.14	1.16	1.06	82,249
August 12, 2026	1.14	1.06	1.06	1.17	1.05	240,381
August 11, 2026	1.12	1.14	1.14	1.17	1.12	35,348
August 10, 2026	1.12	1.11	1.11	1.16	1.09	68,413
August 07, 2026	1.04	1.14	1.14	1.14	1.02	56,875
August 06, 2026	1.03	1.02	1.02	1.06	0.99	172,722
August 05, 2026	1.12	1.04	1.04	1.12	1.02	101,513
August 04, 2026	1.11	1.06	1.06	1.11	1.04	32,313
August 03, 2026	0.97	1.06	1.06	1.06	0.95	97,724
July 31, 2026	1.02	0.89	0.89	1.02	0.87	206,578
July 30, 2026	0.87	0.89	0.89	0.93	0.83	190,809
July 29, 2026	0.93	0.9	0.9	0.97	0.87	141,761
July 28, 2026	0.92	0.92	0.92	0.93	0.86	221,955