GraniteShares 3x Long Tesla Daily ETP (3LTS.L) LSE

Currency In USD

3LTS.L Historical Return

If you invested $1000 in GraniteShares 3x Long Tesla Daily ETP (3LTS.L) since IPO date, it would be worth $60.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.85, while $1000 invested 1 year ago would be worth $330.2. This corresponds to total returns of -93.96%, -99.72%, -66.98%, respectively, with annualized returns of -35.62%, -69.01%, -66.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.43	1.51	1.51	1.53	1.41	133,864
November 10, 2026	1.35	1.33	1.33	1.35	1.26	174,726
November 09, 2026	1.2	1.34	1.34	1.37	1.12	100,559
November 06, 2026	1.1	1.18	1.18	1.19	1.02	103,214
November 05, 2026	1.43	1.1	1.1	1.45	1	377,314
November 04, 2026	1.45	1.48	1.48	1.57	1.37	205,045
November 03, 2026	1.72	1.7	1.7	1.82	1.7	108,038
November 02, 2026	1.69	1.84	1.84	1.89	1.69	211,569
October 30, 2026	1.63	1.71	1.71	1.75	1.55	66,991
October 29, 2026	1.69	1.78	1.78	1.79	1.69	71,844
October 28, 2026	1.83	1.72	1.72	1.88	1.68	89,024
October 27, 2026	1.59	1.79	1.79	1.82	1.59	132,071
October 26, 2026	1.44	1.65	1.65	1.67	1.38	151,397
October 23, 2026	1.46	1.45	1.45	1.49	1.33	106,935
October 22, 2026	1.36	1.54	1.54	1.6	1.31	121,829
October 21, 2026	1.5	1.57	1.57	1.59	1.48	176,159
October 20, 2026	1.36	1.42	1.42	1.47	1.33	25,461
October 19, 2026	1.26	1.37	1.37	1.37	1.2	47,807
October 16, 2026	1.51	1.27	1.27	1.53	1.26	339,437
October 15, 2026	1.3	1.32	1.32	1.33	1.23	111,900
October 14, 2026	1.46	1.37	1.37	1.49	1.35	48,894
October 13, 2026	1.46	1.48	1.48	1.49	1.43	26,100
October 12, 2026	1.55	1.5	1.5	1.57	1.5	31,200
October 09, 2026	1.51	1.53	1.53	1.61	1.5	82,521
October 08, 2026	1.47	1.43	1.43	1.48	1.43	6,279
October 07, 2026	1.53	1.49	1.49	1.53	1.46	73,174
October 06, 2026	1.52	1.53	1.53	1.57	1.52	58,136
October 05, 2026	1.44	1.5	1.5	1.52	1.37	35,740
October 02, 2026	1.26	1.44	1.44	1.45	1.26	162,242
October 01, 2026	1.27	1.28	1.28	1.3	1.25	43,961
September 30, 2026	1.25	1.18	1.18	1.31	1.17	133,387
September 29, 2026	1.3	1.25	1.25	1.31	1.23	83,682
September 28, 2026	1.42	1.32	1.32	1.47	1.31	66,746
September 25, 2026	1.57	1.44	1.44	1.64	1.42	86,174
September 24, 2026	1.53	1.51	1.51	1.58	1.49	73,876
September 23, 2026	1.55	1.55	1.55	1.64	1.52	88,464
September 22, 2026	1.52	1.52	1.52	1.55	1.48	38,309
September 21, 2026	1.41	1.48	1.48	1.53	1.41	41,082
September 18, 2026	1.4	1.36	1.36	1.47	1.34	30,618
September 17, 2026	1.35	1.4	1.4	1.48	1.35	55,356
September 16, 2026	1.36	1.37	1.37	1.38	1.3	35,689
September 15, 2026	1.33	1.34	1.34	1.35	1.28	33,590
September 11, 2026	1.39	1.4	1.4	1.43	1.35	70,504
September 10, 2026	1.42	1.4	1.4	1.45	1.32	72,029
September 09, 2026	1.49	1.44	1.44	1.5	1.38	76,093
September 08, 2026	1.36	1.43	1.43	1.43	1.26	59,198
September 07, 2026	1.26	1.31	1.31	1.35	1.26	160,332
September 04, 2026	1.49	1.27	1.27	1.5	1.26	121,186
September 03, 2026	1.36	1.61	1.61	1.61	1.35	228,058
September 02, 2026	1.35	1.31	1.31	1.41	1.27	91,809
September 01, 2026	1.46	1.37	1.37	1.48	1.31	86,360
August 28, 2026	1.35	1.31	1.31	1.38	1.31	58,058
August 27, 2026	1.25	1.31	1.31	1.33	1.24	46,159
August 26, 2026	1.3	1.22	1.22	1.31	1.2	75,444
August 25, 2026	1.31	1.34	1.34	1.34	1.29	45,073
August 24, 2026	1.43	1.38	1.38	1.47	1.31	119,493
August 21, 2026	1.3	1.41	1.41	1.45	1.28	277,385
August 20, 2026	1.33	1.24	1.24	1.35	1.19	99,086
August 19, 2026	1.15	1.28	1.28	1.28	1.15	78,688
August 18, 2026	1.21	1.18	1.18	1.21	1.12	27,146