46.00
-2.05(-4.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 51.4 | 48.05 | 48.05 | 52.8 | 47.8 | 135 |
| September 29, 2025 | 49 | 52.7 | 52.7 | 52.7 | 49 | 236 |
| September 26, 2025 | 51 | 48.85 | 48.85 | 51 | 48.5 | 0 |
| September 25, 2025 | 47.5 | 48.3 | 48.3 | 48.3 | 45.6 | 229 |
| September 24, 2025 | 51 | 49.25 | 49.25 | 51 | 49.25 | 2 |
| September 23, 2025 | 49.6 | 50.9 | 50.9 | 53 | 49.6 | 213 |
| September 22, 2025 | 48.9 | 54.5 | 54.5 | 54.5 | 48.6 | 27 |
| September 19, 2025 | 45.9 | 49.1 | 49.1 | 50.2 | 44.5 | 365 |
| September 18, 2025 | 45.3 | 44.6 | 44.6 | 45.3 | 44.5 | 159 |
| September 17, 2025 | 51 | 42.6 | 42.6 | 51.2 | 42.2 | 875 |
| September 16, 2025 | 49.4 | 50.4 | 50.4 | 53.8 | 49.4 | 274 |
| September 15, 2025 | 47.1 | 49.75 | 49.75 | 51 | 47.1 | 39 |
| September 12, 2025 | 46.2 | 47.8 | 47.8 | 47.8 | 44.9 | 73 |
| September 11, 2025 | 45.6 | 48.05 | 48.05 | 48.05 | 45.6 | 53 |
| September 10, 2025 | 46.4 | 44.95 | 44.95 | 46.4 | 44.95 | 1 |
| September 09, 2025 | 46.1 | 44.45 | 44.45 | 47.2 | 44.45 | 11 |
| September 08, 2025 | 40.8 | 43.95 | 43.95 | 43.95 | 40.8 | 150 |
| September 05, 2025 | 43.5 | 40.45 | 40.45 | 43.5 | 40.45 | 4 |
| September 04, 2025 | 42 | 42.1 | 42.1 | 42.1 | 40.9 | 80 |
| September 03, 2025 | 44.2 | 45.1 | 45.1 | 45.1 | 44.2 | 25 |
| September 02, 2025 | 44 | 43.75 | 43.75 | 44 | 43.75 | 4 |
| September 01, 2025 | 46.2 | 45.55 | 45.55 | 46.2 | 43 | 17 |
| August 29, 2025 | 46.9 | 42.35 | 42.35 | 46.9 | 42.35 | 69 |
| August 28, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| August 27, 2025 | 48.3 | 48.5 | 48.5 | 50.2 | 48.3 | 67 |
| August 26, 2025 | 46.6 | 48 | 48 | 48 | 46.6 | 4 |
| August 22, 2025 | 45.4 | 49.05 | 49.05 | 49.05 | 45.4 | 4 |
| August 21, 2025 | 43.3 | 44.95 | 44.95 | 45.4 | 43.3 | 57 |
| August 20, 2025 | 47 | 43.45 | 43.45 | 47 | 42.1 | 443 |
| August 19, 2025 | 45.2 | 49.05 | 49.05 | 49.05 | 45.2 | 329 |
| August 18, 2025 | 45.6 | 44.55 | 44.55 | 45.6 | 43.9 | 109 |
| August 15, 2025 | 43.4 | 44.55 | 44.55 | 45 | 43.4 | 14 |
| August 14, 2025 | 42.1 | 42.4 | 42.4 | 42.4 | 41.1 | 445 |
| August 13, 2025 | 43.5 | 41.1 | 41.1 | 43.5 | 40.7 | 496 |
| August 12, 2025 | 42.1 | 42.85 | 42.85 | 43 | 41.6 | 141 |
| August 11, 2025 | 40.1 | 41.8 | 41.8 | 42 | 39.5 | 1,365 |
| August 08, 2025 | 43.6 | 42.15 | 42.15 | 44.3 | 41.9 | 726 |
| August 07, 2025 | 42 | 42.1 | 42.1 | 42.1 | 41.5 | 66 |
| August 06, 2025 | 42.8 | 37.65 | 37.65 | 44.3 | 34.6 | 3,541 |
| August 05, 2025 | 41.9 | 41 | 41 | 41.9 | 37.6 | 505 |
| August 04, 2025 | 38.5 | 38.5 | 38.5 | 39 | 37.5 | 43 |
| August 01, 2025 | 37.7 | 36.2 | 36.2 | 37.7 | 35.5 | 14 |
| July 31, 2025 | 38.1 | 38.9 | 38.9 | 38.9 | 38 | 138 |
| July 30, 2025 | 38.3 | 36.9 | 36.9 | 38.3 | 36.9 | 90 |
| July 29, 2025 | 41.9 | 36.65 | 36.65 | 41.9 | 36.3 | 233 |
| July 28, 2025 | 42.6 | 42.2 | 42.2 | 43.8 | 42.2 | 20 |
| July 25, 2025 | 43.9 | 41.95 | 41.95 | 43.9 | 41.95 | 64 |
| July 24, 2025 | 41.8 | 44.4 | 44.4 | 45.8 | 41.8 | 2 |
| July 23, 2025 | 43.4 | 42.65 | 42.65 | 45.8 | 42.65 | 361 |
| July 22, 2025 | 43.8 | 43 | 43 | 43.8 | 42.5 | 1 |
| July 21, 2025 | 42.4 | 42.75 | 42.75 | 44.3 | 42.4 | 375 |
| July 18, 2025 | 43.7 | 42.15 | 42.15 | 43.7 | 41 | 80 |
| July 17, 2025 | 43.4 | 42.4 | 42.4 | 43.6 | 42.1 | 137 |
| July 16, 2025 | 44.5 | 41.85 | 41.85 | 45.2 | 41.85 | 30 |
| July 15, 2025 | 48.4 | 45.3 | 45.3 | 49.2 | 45.3 | 42 |
| July 14, 2025 | 49 | 48 | 48 | 50.2 | 47.2 | 543 |
| July 11, 2025 | 50.2 | 51 | 51 | 51 | 49.8 | 1 |
| July 10, 2025 | 50.2 | 50.9 | 50.9 | 50.9 | 49.3 | 30 |
| July 09, 2025 | 54.8 | 52.1 | 52.1 | 54.8 | 52.1 | 0 |
| July 08, 2025 | 52.4 | 50.8 | 50.8 | 53.4 | 50.8 | 1,174 |
