GraniteShares 3x Long UBER Daily ETP (3LUB.L) LSE

Currency In USD

3LUB.L Historical Return

If you invested $1000 in GraniteShares 3x Long Uber Daily ETP (3LUB.L) since IPO date, it would be worth $3,275 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.4, while $1000 invested 1 year ago would be worth $341.15. This corresponds to total returns of 227.5%, -81.26%, -65.89%, respectively, with annualized returns of 21.26%, -28.45%, -65.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LUB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.25	16.38	16.38	16.65	15.9	1,148
August 20, 2026	15.9	15.88	15.88	16.25	15.15	119
August 19, 2026	13.75	15	15	15.35	13.75	935
August 18, 2026	13.7	14.6	14.6	14.75	13.7	1,012
August 17, 2026	14.7	14.5	14.5	15.4	14.5	661
August 14, 2026	14.25	14.2	14.2	14.85	14.2	108
August 13, 2026	14.4	13.88	13.88	14.4	13.85	710
August 12, 2026	15.85	14.45	14.45	16.05	14.45	2,677
August 11, 2026	15.3	16.08	16.08	16.08	15.3	1,121
August 10, 2026	14.7	15.25	15.25	15.35	13.8	408
August 07, 2026	11.85	14.08	14.08	14.2	11.85	2,220
August 06, 2026	10.75	11.08	11.08	11.4	10.55	2,190
August 05, 2026	13.95	10.4	10.4	13.95	10.4	3,595
August 04, 2026	12.8	12.55	12.55	13	12.45	293
August 03, 2026	12.2	12.53	12.53	12.55	12.2	77
July 31, 2026	11.75	11.68	11.68	11.8	11.68	96
July 29, 2026	12.45	11.75	11.75	12.45	11.75	46
July 28, 2026	11.15	11.75	11.75	11.75	11.1	233
July 27, 2026	10.75	10.7	10.7	10.75	10.25	354
July 23, 2026	12.4	11.28	11.28	12.55	11.28	459
July 22, 2026	12.95	12.45	12.45	13.05	12.2	818
July 21, 2026	12.95	13	13	13	12.95	4
July 20, 2026	13.2	13.5	13.5	13.5	13.2	138
July 17, 2026	13.3	13.13	13.13	13.3	13.05	117
July 16, 2026	14.55	13.98	13.98	14.55	13.98	14
July 15, 2026	13.75	13.95	13.95	13.95	13.5	199
July 14, 2026	14.4	13.8	13.8	14.4	13.8	185
July 13, 2026	14.7	14.98	14.98	15	14.6	12
July 10, 2026	15.2	15.1	15.1	15.4	15.1	381
July 09, 2026	14.15	14.25	14.25	14.25	14	13
July 08, 2026	14.36	13.65	13.65	14.36	13.65	587
July 07, 2026	14.1	14.28	14.28	14.28	14.1	96
July 06, 2026	14.7	14	14	14.7	13.55	147
July 02, 2026	13.5	13.93	13.93	13.95	13.5	505
July 01, 2026	12.95	14.2	14.2	14.2	12.95	668
June 30, 2026	15.85	14.33	14.33	15.85	14.33	10
June 29, 2026	16.15	15.85	15.85	16.45	15.65	132
June 26, 2026	13.8	15.38	15.38	15.38	13.5	147
June 25, 2026	15	13.95	13.95	15.25	13.95	312
June 24, 2026	12.65	15.3	15.3	15.4	12.55	2,034
June 23, 2026	13	12.73	12.73	13.45	12.73	379
June 22, 2026	13.3	13.75	13.75	13.75	13.2	14
June 19, 2026	11.9	12	12	12	11.9	0
June 18, 2026	13.75	13.88	13.88	13.88	13.65	26
June 17, 2026	14.75	14.15	14.15	14.75	14.1	107
June 16, 2026	14.3	15.05	15.05	15.05	14.3	307
June 15, 2026	12.9	14.4	14.4	14.4	12.7	24
June 11, 2026	12.3	11.85	11.85	12.35	11.35	115
June 10, 2026	12.8	12.7	12.7	12.95	12.5	25
June 09, 2026	13.2	12.9	12.9	13.25	12.9	37
June 08, 2026	13.45	13.35	13.35	13.7	13.35	57
June 05, 2026	13.95	13.65	13.65	14.8	13.65	4
June 04, 2026	14.25	14.95	14.95	14.95	14.25	205
June 03, 2026	14	13.45	13.45	14.2	13.45	292
June 02, 2026	15	14.3	14.3	15	14.3	86
June 01, 2026	14	14.85	14.85	14.85	13.95	204
May 29, 2026	14	14	14	14.1	13.3	151
May 28, 2026	13.7	13.43	13.43	13.7	13.2	50
May 27, 2026	13.45	13.7	13.7	13.7	13.1	76
May 26, 2026	14.6	13.55	13.55	14.6	13.4	353