GraniteShares 3x Long Uber Daily ETP - 3LUB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	27.6	28.25	28.25	28.25	27	210
January 12, 2026	29	28.1	28.1	29	28	64
January 09, 2026	30.3	28.8	28.8	30.3	28.8	33
January 08, 2026	29.2	30.15	30.15	30.15	29.2	136
January 07, 2026	29.35	29.35	29.35	29.35	29.35	0
January 06, 2026	24.9	27.45	27.45	28.3	24.9	134
January 05, 2026	25.4	26.25	26.25	26.25	25.4	16
January 02, 2026	24.8	27	27	27	24.8	62
December 31, 2025	25.6	25.6	25.6	25.6	25.6	0
December 30, 2025	24.2	25.95	25.95	25.95	24.2	101
December 29, 2025	24.9	24.95	24.95	26.1	24.6	383
December 24, 2025	24.95	24.95	24.95	24.95	24.95	0
December 23, 2025	25.3	24.35	24.35	25.3	24.35	27
December 22, 2025	23.6	25.1	25.1	25.3	23.6	369
December 19, 2025	24.1	22.95	22.95	24.2	22.9	222
December 18, 2025	24.4	24.4	24.4	24.4	24.4	6
December 17, 2025	25.7	23.7	23.7	25.7	23.7	250
December 16, 2025	25.89	24.65	24.65	25.89	24.65	102
December 15, 2025	29.6	26.75	26.75	29.6	25.7	89
December 12, 2025	30.2	28.75	28.75	30.2	28.75	112
December 11, 2025	27.9	28.15	28.15	28.15	27.8	103
December 10, 2025	35	29.4	29.4	35	28.6	464
December 09, 2025	35.3	35.3	35.3	35.3	35.3	0
December 08, 2025	38.35	38.35	38.35	38.35	38.35	0
December 05, 2025	37.3	37.5	37.5	37.5	37.3	32
December 04, 2025	34.95	34.95	34.95	34.95	34.95	0
December 03, 2025	35.75	35.75	35.75	35.75	35.75	0
December 02, 2025	30.3	32.2	32.2	32.2	30.3	26
December 01, 2025	31.7	30.85	30.85	31.7	30.85	60
November 28, 2025	31.7	32.3	32.3	32.3	31.7	140
November 27, 2025	31.45	31.45	31.45	31.45	31.45	0
November 26, 2025	30.2	30.8	30.8	30.8	30.2	2
November 25, 2025	27.3	28.1	28.1	28.1	27.3	20
November 24, 2025	30.4	29.05	29.05	30.4	29	116
November 21, 2025	28.3	27.4	27.4	29.3	26.8	553
November 20, 2025	36.8	31.55	31.55	36.9	31.55	28
November 19, 2025	37.6	35.85	35.85	37.7	35.85	23
November 18, 2025	38.2	37	37	38.2	37	213
November 17, 2025	37.6	37.6	37.6	37.6	37.6	2
November 14, 2025	39	39.45	39.45	39.45	36.1	392
November 13, 2025	40.4	40.3	40.3	40.4	40.3	2
November 12, 2025	40.8	40.75	40.75	42.4	40.75	132
November 11, 2025	40.65	40.65	40.65	40.65	40.65	0
November 10, 2025	40.4	39.5	39.5	40.8	39.5	5
November 07, 2025	40.4	37.45	37.45	40.4	37.45	63
November 06, 2025	39.8	38.55	38.55	39.8	38.55	1
November 05, 2025	41.7	41.2	41.2	41.7	41.2	4
November 04, 2025	49.3	39.6	39.6	49.3	38.6	1,327
November 03, 2025	46.2	47.6	47.6	47.6	46.2	3
October 31, 2025	47.1	45.65	45.65	47.1	45.65	28
October 30, 2025	45.3	47.05	47.05	47.05	44.7	7
October 29, 2025	45.6	45.4	45.4	45.7	44.8	501
October 28, 2025	46	45.2	45.2	46	45.2	10
October 27, 2025	44.4	44.75	44.75	44.75	44.4	4
October 24, 2025	43.4	43	43	43.4	43	2
October 23, 2025	41.5	41.55	41.55	42	41.5	4
October 22, 2025	40.7	39.9	39.9	42.1	39.9	5
October 21, 2025	41.6	41.04	41.04	41.6	41.04	280
October 20, 2025	41.5	42.6	42.6	42.6	40.6	6
October 17, 2025	39.9	39.95	39.95	39.95	39.4	61

GraniteShares 3x Long Uber Daily ETP (3LUB.L) LSE