GraniteShares 3x Long UBER Daily ETP (3LUB.L) LSE

17.05

-1.05(-5.80%)

Updated at April 23 03:02PM

Currency In USD

3LUB.L Historical Return

If you invested $1000 in GraniteShares 3x Long Uber Daily ETP (3LUB.L) since IPO date, it would be worth $3,410 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.67, while $1000 invested 1 year ago would be worth $633.83. This corresponds to total returns of 241%, -94.13%, -36.62%, respectively, with annualized returns of 23.47%, -43.27%, -36.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LUB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.95	18.1	18.1	18.95	17.5	360
April 21, 2026	18.63	18.65	18.65	19.3	18.63	338
April 20, 2026	18.7	17.8	17.8	18.7	17.8	12
April 17, 2026	18.7	18.9	18.9	19.25	18.5	13,835
April 16, 2026	18.65	18.55	18.55	19.3	18.55	117
April 15, 2026	16.19	18.23	18.23	18.35	16.19	69
April 14, 2026	15.05	15.45	15.45	15.7	15.05	7
April 13, 2026	14.25	14.83	14.83	14.95	14	14
April 10, 2026	14.95	14.6	14.6	15.3	14.6	5
April 09, 2026	15.59	14.18	14.18	15.59	14.18	27
April 08, 2026	16.15	16.18	16.18	16.18	16.15	6
April 07, 2026	15.03	15.03	15.03	15.03	15.03	0
April 02, 2026	14.25	15.35	15.35	15.35	14.25	9
April 01, 2026	15.45	15.55	15.55	15.55	15.45	10
March 31, 2026	-1	-1	14.63	-1	-1	0
March 30, 2026	-1	-1	14.18	-1	-1	0
March 27, 2026	13.95	13.6	13.6	13.95	13.6	105
March 26, 2026	15.85	15	15	15.85	15	306
March 25, 2026	16.9	16.15	16.15	16.9	15.6	480
March 24, 2026	16.43	16.43	16.43	16.43	16.43	0
March 23, 2026	17.35	17.35	17.35	17.35	17.35	28
March 20, 2026	18.7	17.05	17.05	18.7	17.05	3
March 19, 2026	18.08	18.08	18.08	18.08	18.08	0
March 18, 2026	21.2	19.15	19.15	21.2	19.15	0
March 17, 2026	18.05	20.25	20.25	20.25	18.05	34
March 16, 2026	17.43	17.43	17.43	17.43	17.43	0
March 13, 2026	16.8	16.8	16.8	16.8	16.8	0
March 12, 2026	16.2	16.2	16.2	16.2	16.2	0
March 11, 2026	16.65	17.33	17.33	17.33	16.35	363
March 10, 2026	16.75	16.75	16.75	16.75	16.75	0
March 09, 2026	17	17	17	17	17	158
March 06, 2026	18	18.02	18.02	18.02	18	13
March 05, 2026	18.73	18.73	18.73	18.73	18.73	0
March 04, 2026	18.95	19.05	19.05	19.05	18.95	8
March 03, 2026	17.8	18.3	18.3	18.55	17.1	634
March 02, 2026	17.35	17.63	17.63	17.63	17.35	14
February 27, 2026	18	18.38	18.38	18.41	18	153
February 26, 2026	17.25	18.15	18.15	18.7	17.15	180
February 25, 2026	16.4	16.33	16.33	16.55	16.1	25
February 24, 2026	15.5	15.48	15.48	15.9	15.15	88
February 23, 2026	17.1	15.6	15.6	17.3	15.6	14
February 20, 2026	17.6	17.77	17.77	17.77	17.6	2
February 19, 2026	16.95	16.9	16.9	16.95	16.9	200
February 18, 2026	15.9	16.68	16.68	16.68	15.9	62
February 17, 2026	15.05	15.3	15.3	15.3	14.85	60
February 16, 2026	15.05	15.25	15.25	15.25	15.05	6
February 13, 2026	16.04	14.95	14.95	16.05	14.65	609
February 12, 2026	16.05	14.93	14.93	16.25	14.93	169
February 11, 2026	16.5	16.43	16.43	16.7	16.43	52
February 10, 2026	18.05	18.1	18.1	18.14	18.05	39
February 09, 2026	18.25	18.13	18.13	18.25	17.8	123
February 06, 2026	19.3	17.77	17.77	19.3	16.9	203
February 05, 2026	17.5	18.85	18.85	18.85	17.5	138
February 04, 2026	21.2	19.18	19.18	21.57	15.8	582
February 03, 2026	24.39	21.4	21.4	24.39	21.4	1,468
February 02, 2026	23	24.05	24.05	24.05	22.79	17
January 30, 2026	24.48	23.15	23.15	24.48	23.15	60
January 29, 2026	22.9	23.85	23.85	25.4	22.9	176
January 28, 2026	24.3	23.5	23.5	24.5	23.5	40
January 27, 2026	25.4	23.85	23.85	25.4	23.4	111