GraniteShares 3x Long Uber Daily ETP - 3LUB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	41.6	41.04	41.04	41.6	41.04	280
October 20, 2025	41.5	42.6	42.6	42.6	40.6	6
October 17, 2025	39.9	39.95	39.95	39.95	39.4	61
October 16, 2025	45.9	40.85	40.85	45.9	40.85	10
October 15, 2025	43.5	44.5	44.5	45.5	43.2	212
October 14, 2025	41	43.4	43.4	44	41	166
October 13, 2025	45.5	43.3	43.3	45.5	42.7	37
October 10, 2025	47.6	43.05	43.05	47.6	43.05	121
October 09, 2025	51	49.15	49.15	51	48.6	10
October 08, 2025	51	49.85	49.85	51	49.85	7
October 07, 2025	53	49.3	49.3	54	49.3	82
October 06, 2025	47	52.2	52.2	47	47	0
October 03, 2025	46.9	48.7	48.7	48.7	46.9	11
October 02, 2025	47.1	45.15	45.15	47.1	45.15	134
October 01, 2025	46.7	47.9	47.9	48.8	46	98
September 30, 2025	51.4	48.05	48.05	52.8	47.8	135
September 29, 2025	49	52.7	52.7	52.7	49	236
September 26, 2025	51	48.85	48.85	51	48.5	0
September 25, 2025	47.5	48.3	48.3	48.3	45.6	229
September 24, 2025	51	49.25	49.25	51	49.25	2
September 23, 2025	49.6	50.9	50.9	53	49.6	213
September 22, 2025	48.9	54.5	54.5	54.5	48.6	27
September 19, 2025	45.9	49.1	49.1	50.2	44.5	365
September 18, 2025	45.3	44.6	44.6	45.3	44.5	159
September 17, 2025	51	42.6	42.6	51.2	42.2	875
September 16, 2025	49.4	50.4	50.4	53.8	49.4	274
September 15, 2025	47.1	49.75	49.75	51	47.1	39
September 12, 2025	46.2	47.8	47.8	47.8	44.9	73
September 11, 2025	45.6	48.05	48.05	48.05	45.6	53
September 10, 2025	46.4	44.95	44.95	46.4	44.95	1
September 09, 2025	46.1	44.45	44.45	47.2	44.45	11
September 08, 2025	40.8	43.95	43.95	43.95	40.8	150
September 05, 2025	43.5	40.45	40.45	43.5	40.45	4
September 04, 2025	42	42.1	42.1	42.1	40.9	80
September 03, 2025	44.2	45.1	45.1	45.1	44.2	25
September 02, 2025	44	43.75	43.75	44	43.75	4
September 01, 2025	46.2	45.55	45.55	46.2	43	17
August 29, 2025	46.9	42.35	42.35	46.9	42.35	69
August 28, 2025	46	46	46	46	46	0
August 27, 2025	48.3	48.5	48.5	50.2	48.3	67
August 26, 2025	46.6	48	48	48	46.6	4
August 22, 2025	45.4	49.05	49.05	49.05	45.4	4
August 21, 2025	43.3	44.95	44.95	45.4	43.3	57
August 20, 2025	47	43.45	43.45	47	42.1	443
August 19, 2025	45.2	49.05	49.05	49.05	45.2	329
August 18, 2025	45.6	44.55	44.55	45.6	43.9	109
August 15, 2025	43.4	44.55	44.55	45	43.4	14
August 14, 2025	42.1	42.4	42.4	42.4	41.1	445
August 13, 2025	43.5	41.1	41.1	43.5	40.7	496
August 12, 2025	42.1	42.85	42.85	43	41.6	141
August 11, 2025	40.1	41.8	41.8	42	39.5	1,365
August 08, 2025	43.6	42.15	42.15	44.3	41.9	726
August 07, 2025	42	42.1	42.1	42.1	41.5	66
August 06, 2025	42.8	37.65	37.65	44.3	34.6	3,541
August 05, 2025	41.9	41	41	41.9	37.6	505
August 04, 2025	38.5	38.5	38.5	39	37.5	43
August 01, 2025	37.7	36.2	36.2	37.7	35.5	14
July 31, 2025	38.1	38.9	38.9	38.9	38	138
July 30, 2025	38.3	36.9	36.9	38.3	36.9	90
July 29, 2025	41.9	36.65	36.65	41.9	36.3	233

GraniteShares 3x Long Uber Daily ETP (3LUB.L) LSE