17.78
+0.875(+5.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.6 | 17.77 | 17.77 | 17.77 | 17.6 | 2 |
| February 19, 2026 | 16.95 | 16.9 | 16.9 | 16.95 | 16.9 | 200 |
| February 18, 2026 | 15.9 | 16.68 | 16.68 | 16.68 | 15.9 | 62 |
| February 17, 2026 | 15.05 | 15.3 | 15.3 | 15.3 | 14.85 | 60 |
| February 16, 2026 | 15.05 | 15.25 | 15.25 | 15.25 | 15.05 | 6 |
| February 13, 2026 | 16.04 | 14.95 | 14.95 | 16.05 | 14.65 | 609 |
| February 12, 2026 | 16.05 | 14.93 | 14.93 | 16.25 | 14.93 | 169 |
| February 11, 2026 | 16.5 | 16.43 | 16.43 | 16.7 | 16.43 | 52 |
| February 10, 2026 | 18.05 | 18.1 | 18.1 | 18.14 | 18.05 | 39 |
| February 09, 2026 | 18.25 | 18.13 | 18.13 | 18.25 | 17.8 | 123 |
| February 06, 2026 | 19.3 | 17.77 | 17.77 | 19.3 | 16.9 | 203 |
| February 05, 2026 | 17.5 | 18.85 | 18.85 | 18.85 | 17.5 | 138 |
| February 04, 2026 | 21.2 | 19.18 | 19.18 | 21.57 | 15.8 | 582 |
| February 03, 2026 | 24.39 | 21.4 | 21.4 | 24.39 | 21.4 | 1,468 |
| February 02, 2026 | 23 | 24.05 | 24.05 | 24.05 | 22.79 | 17 |
| January 30, 2026 | 24.48 | 23.15 | 23.15 | 24.48 | 23.15 | 60 |
| January 29, 2026 | 22.9 | 23.85 | 23.85 | 25.4 | 22.9 | 176 |
| January 28, 2026 | 24.3 | 23.5 | 23.5 | 24.5 | 23.5 | 40 |
| January 27, 2026 | 25.4 | 23.85 | 23.85 | 25.4 | 23.4 | 111 |
| January 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| January 23, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| January 22, 2026 | 28 | 26.55 | 26.55 | 28.4 | 26.55 | 236 |
| January 21, 2026 | 28.3 | 28.35 | 28.35 | 28.35 | 26.7 | 334 |
| January 20, 2026 | 25.9 | 26.35 | 26.35 | 26.35 | 25.9 | 207 |
| January 19, 2026 | 26.8 | 26.9 | 26.9 | 26.9 | 26.1 | 74 |
| January 16, 2026 | 27.1 | 27.25 | 27.25 | 27.25 | 27.1 | 6 |
| January 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| January 14, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| January 13, 2026 | 27.6 | 28.25 | 28.25 | 28.25 | 27 | 210 |
| January 12, 2026 | 29 | 28.1 | 28.1 | 29 | 28 | 64 |
| January 09, 2026 | 30.3 | 28.8 | 28.8 | 30.3 | 28.8 | 33 |
| January 08, 2026 | 29.2 | 30.15 | 30.15 | 30.15 | 29.2 | 136 |
| January 07, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| January 06, 2026 | 24.9 | 27.45 | 27.45 | 28.3 | 24.9 | 134 |
| January 05, 2026 | 25.4 | 26.25 | 26.25 | 26.25 | 25.4 | 16 |
| January 02, 2026 | 24.8 | 27 | 27 | 27 | 24.8 | 62 |
| December 31, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 30, 2025 | 24.2 | 25.95 | 25.95 | 25.95 | 24.2 | 101 |
| December 29, 2025 | 24.9 | 24.95 | 24.95 | 26.1 | 24.6 | 383 |
| December 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| December 23, 2025 | 25.3 | 24.35 | 24.35 | 25.3 | 24.35 | 27 |
| December 22, 2025 | 23.6 | 25.1 | 25.1 | 25.3 | 23.6 | 369 |
| December 19, 2025 | 24.1 | 22.95 | 22.95 | 24.2 | 22.9 | 222 |
| December 18, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 6 |
| December 17, 2025 | 25.7 | 23.7 | 23.7 | 25.7 | 23.7 | 250 |
| December 16, 2025 | 25.89 | 24.65 | 24.65 | 25.89 | 24.65 | 102 |
| December 15, 2025 | 29.6 | 26.75 | 26.75 | 29.6 | 25.7 | 89 |
| December 12, 2025 | 30.2 | 28.75 | 28.75 | 30.2 | 28.75 | 112 |
| December 11, 2025 | 27.9 | 28.15 | 28.15 | 28.15 | 27.8 | 103 |
| December 10, 2025 | 35 | 29.4 | 29.4 | 35 | 28.6 | 464 |
| December 09, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| December 08, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| December 05, 2025 | 37.3 | 37.5 | 37.5 | 37.5 | 37.3 | 32 |
| December 04, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| December 03, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| December 02, 2025 | 30.3 | 32.2 | 32.2 | 32.2 | 30.3 | 26 |
| December 01, 2025 | 31.7 | 30.85 | 30.85 | 31.7 | 30.85 | 60 |
| November 28, 2025 | 31.7 | 32.3 | 32.3 | 32.3 | 31.7 | 140 |
| November 27, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| November 26, 2025 | 30.2 | 30.8 | 30.8 | 30.8 | 30.2 | 2 |