GraniteShares 3x Long UBER Daily ETP (3LUB.L) LSE

14.30

-0.55(-3.70%)

Updated at June 02 02:53PM

Currency In USD

3LUB.L Historical Return

If you invested $1000 in GraniteShares 3x Long Uber Daily ETP (3LUB.L) since IPO date, it would be worth $2,860 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.82, while $1000 invested 1 year ago would be worth $410.33. This corresponds to total returns of 186%, -92.32%, -58.97%, respectively, with annualized returns of 19.39%, -40.13%, -58.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LUB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14	14.85	14.85	14.85	13.95	204
May 29, 2026	14	14	14	14.1	13.3	151
May 28, 2026	13.7	13.43	13.43	13.7	13.2	50
May 27, 2026	13.45	13.7	13.7	13.7	13.1	76
May 26, 2026	14.6	13.55	13.55	14.6	13.4	353
May 22, 2026	15.55	15.18	15.18	15.55	15.15	23
May 21, 2026	15.35	15.05	15.05	15.35	15.05	93
May 20, 2026	15.6	15.93	15.93	15.93	15.6	2
May 19, 2026	16.4	15.88	15.88	16.4	15.88	1,097
May 18, 2026	16.35	16.63	16.63	16.63	16.35	80
May 15, 2026	16.2	16	16	16.2	15.35	192
May 14, 2026	15.75	15.75	15.75	16.15	15.2	404
May 13, 2026	17.3	16.38	16.38	17.75	16.38	132
May 12, 2026	16.95	17.25	17.25	17.25	16.95	155
May 11, 2026	17.25	17.38	17.38	17.38	16.75	345
May 08, 2026	18.15	17.02	17.02	18.15	17.02	168
May 07, 2026	19.5	17.5	17.5	19.8	17.5	408
May 06, 2026	17	19.1	19.1	19.15	17	928
May 05, 2026	16.5	16.33	16.33	16.5	16.33	6
May 01, 2026	16.9	17.08	17.08	17.08	16.85	51
April 30, 2026	17.25	16.3	16.3	17.25	15.95	161
April 29, 2026	17.45	16.1	16.1	17.45	15.8	4,661
April 28, 2026	19	16.85	16.85	19	16.85	152
April 27, 2026	16.6	17.85	17.85	17.85	16.6	802
April 24, 2026	17.05	16.43	16.43	17.05	16.15	18
April 23, 2026	17.35	17.73	17.73	17.73	17	45
April 22, 2026	18.95	18.1	18.1	18.95	17.5	360
April 21, 2026	18.63	18.65	18.65	19.3	18.63	338
April 20, 2026	18.7	17.8	17.8	18.7	17.8	12
April 17, 2026	18.7	18.9	18.9	19.25	18.5	13,835
April 16, 2026	18.65	18.55	18.55	19.3	18.55	117
April 15, 2026	16.19	18.23	18.23	18.35	16.19	69
April 14, 2026	15.05	15.45	15.45	15.7	15.05	7
April 13, 2026	14.25	14.83	14.83	14.95	14	14
April 10, 2026	14.95	14.6	14.6	15.3	14.6	5
April 09, 2026	15.59	14.18	14.18	15.59	14.18	27
April 08, 2026	16.15	16.18	16.18	16.18	16.15	6
April 07, 2026	15.03	15.03	15.03	15.03	15.03	0
April 02, 2026	14.25	15.35	15.35	15.35	14.25	9
April 01, 2026	15.45	15.55	15.55	15.55	15.45	10
March 31, 2026	-1	-1	14.63	-1	-1	0
March 30, 2026	-1	-1	14.18	-1	-1	0
March 27, 2026	13.95	13.6	13.6	13.95	13.6	105
March 26, 2026	15.85	15	15	15.85	15	306
March 25, 2026	16.9	16.15	16.15	16.9	15.6	480
March 24, 2026	16.43	16.43	16.43	16.43	16.43	0
March 23, 2026	17.35	17.35	17.35	17.35	17.35	28
March 20, 2026	18.7	17.05	17.05	18.7	17.05	3
March 19, 2026	18.08	18.08	18.08	18.08	18.08	0
March 18, 2026	21.2	19.15	19.15	21.2	19.15	0
March 17, 2026	18.05	20.25	20.25	20.25	18.05	34
March 16, 2026	17.43	17.43	17.43	17.43	17.43	0
March 13, 2026	16.8	16.8	16.8	16.8	16.8	0
March 12, 2026	16.2	16.2	16.2	16.2	16.2	0
March 11, 2026	16.65	17.33	17.33	17.33	16.35	363
March 10, 2026	16.75	16.75	16.75	16.75	16.75	0
March 09, 2026	17	17	17	17	17	158
March 06, 2026	18	18.02	18.02	18.02	18	13
March 05, 2026	18.73	18.73	18.73	18.73	18.73	0
March 04, 2026	18.95	19.05	19.05	19.05	18.95	8