GraniteShares 3x Long Uber Daily ETP - 3LUB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	30.3	32.2	32.2	32.2	30.3	26
December 01, 2025	31.7	30.85	30.85	31.7	30.85	60
November 28, 2025	31.7	32.3	32.3	32.3	31.7	140
November 27, 2025	31.45	31.45	31.45	31.45	31.45	0
November 26, 2025	30.2	30.8	30.8	30.8	30.2	2
November 25, 2025	27.3	28.1	28.1	28.1	27.3	20
November 24, 2025	30.4	29.05	29.05	30.4	29	116
November 21, 2025	28.3	27.4	27.4	29.3	26.8	553
November 20, 2025	36.8	31.55	31.55	36.9	31.55	28
November 19, 2025	37.6	35.85	35.85	37.7	35.85	23
November 18, 2025	38.2	37	37	38.2	37	213
November 17, 2025	37.6	37.6	37.6	37.6	37.6	2
November 14, 2025	39	39.45	39.45	39.45	36.1	392
November 13, 2025	40.4	40.3	40.3	40.4	40.3	2
November 12, 2025	40.8	40.75	40.75	42.4	40.75	132
November 11, 2025	40.65	40.65	40.65	40.65	40.65	0
November 10, 2025	40.4	39.5	39.5	40.8	39.5	5
November 07, 2025	40.4	37.45	37.45	40.4	37.45	63
November 06, 2025	39.8	38.55	38.55	39.8	38.55	1
November 05, 2025	41.7	41.2	41.2	41.7	41.2	4
November 04, 2025	49.3	39.6	39.6	49.3	38.6	1,327
November 03, 2025	46.2	47.6	47.6	47.6	46.2	3
October 31, 2025	47.1	45.65	45.65	47.1	45.65	28
October 30, 2025	45.3	47.05	47.05	47.05	44.7	7
October 29, 2025	45.6	45.4	45.4	45.7	44.8	501
October 28, 2025	46	45.2	45.2	46	45.2	10
October 27, 2025	44.4	44.75	44.75	44.75	44.4	4
October 24, 2025	43.4	43	43	43.4	43	2
October 23, 2025	41.5	41.55	41.55	42	41.5	4
October 22, 2025	40.7	39.9	39.9	42.1	39.9	5
October 21, 2025	41.6	41.04	41.04	41.6	41.04	280
October 20, 2025	41.5	42.6	42.6	42.6	40.6	6
October 17, 2025	39.9	39.95	39.95	39.95	39.4	61
October 16, 2025	45.9	40.85	40.85	45.9	40.85	10
October 15, 2025	43.5	44.5	44.5	45.5	43.2	212
October 14, 2025	41	43.4	43.4	44	41	166
October 13, 2025	45.5	43.3	43.3	45.5	42.7	37
October 10, 2025	47.6	43.05	43.05	47.6	43.05	121
October 09, 2025	51	49.15	49.15	51	48.6	10
October 08, 2025	51	49.85	49.85	51	49.85	7
October 07, 2025	53	49.3	49.3	54	49.3	82
October 06, 2025	47	52.2	52.2	47	47	0
October 03, 2025	46.9	48.7	48.7	48.7	46.9	11
October 02, 2025	47.1	45.15	45.15	47.1	45.15	134
October 01, 2025	46.7	47.9	47.9	48.8	46	98
September 30, 2025	51.4	48.05	48.05	52.8	47.8	135
September 29, 2025	49	52.7	52.7	52.7	49	236
September 26, 2025	51	48.85	48.85	51	48.5	0
September 25, 2025	47.5	48.3	48.3	48.3	45.6	229
September 24, 2025	51	49.25	49.25	51	49.25	2
September 23, 2025	49.6	50.9	50.9	53	49.6	213
September 22, 2025	48.9	54.5	54.5	54.5	48.6	27
September 19, 2025	45.9	49.1	49.1	50.2	44.5	365
September 18, 2025	45.3	44.6	44.6	45.3	44.5	159
September 17, 2025	51	42.6	42.6	51.2	42.2	875
September 16, 2025	49.4	50.4	50.4	53.8	49.4	274
September 15, 2025	47.1	49.75	49.75	51	47.1	39
September 12, 2025	46.2	47.8	47.8	47.8	44.9	73
September 11, 2025	45.6	48.05	48.05	48.05	45.6	53
September 10, 2025	46.4	44.95	44.95	46.4	44.95	1

GraniteShares 3x Long Uber Daily ETP (3LUB.L) LSE