44.55
-0.35(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 45.6 | 44.55 | 44.55 | 45.6 | 43.9 | 109 |
| August 15, 2025 | 43.4 | 44.55 | 44.55 | 45 | 43.4 | 14 |
| August 14, 2025 | 42.1 | 42.4 | 42.4 | 42.4 | 41.1 | 445 |
| August 13, 2025 | 43.5 | 41.1 | 41.1 | 43.5 | 40.7 | 496 |
| August 12, 2025 | 42.1 | 42.85 | 42.85 | 43 | 41.6 | 141 |
| August 11, 2025 | 40.1 | 41.8 | 41.8 | 42 | 39.5 | 1,365 |
| August 08, 2025 | 43.6 | 42.15 | 42.15 | 44.3 | 41.9 | 726 |
| August 07, 2025 | 42 | 42.1 | 42.1 | 42.1 | 41.5 | 66 |
| August 06, 2025 | 42.8 | 37.65 | 37.65 | 44.3 | 34.6 | 3,541 |
| August 05, 2025 | 41.9 | 41 | 41 | 41.9 | 37.6 | 505 |
| August 04, 2025 | 38.5 | 38.5 | 38.5 | 39 | 37.5 | 43 |
| August 01, 2025 | 37.7 | 36.2 | 36.2 | 37.7 | 35.5 | 14 |
| July 31, 2025 | 38.1 | 38.9 | 38.9 | 38.9 | 38 | 138 |
| July 30, 2025 | 38.3 | 36.9 | 36.9 | 38.3 | 36.9 | 90 |
| July 29, 2025 | 41.9 | 36.65 | 36.65 | 41.9 | 36.3 | 233 |
| July 28, 2025 | 42.6 | 42.2 | 42.2 | 43.8 | 42.2 | 20 |
| July 25, 2025 | 43.9 | 41.95 | 41.95 | 43.9 | 41.95 | 64 |
| July 24, 2025 | 41.8 | 44.4 | 44.4 | 45.8 | 41.8 | 2 |
| July 23, 2025 | 43.4 | 42.65 | 42.65 | 45.8 | 42.65 | 361 |
| July 22, 2025 | 43.8 | 43 | 43 | 43.8 | 42.5 | 1 |
| July 21, 2025 | 42.4 | 42.75 | 42.75 | 44.3 | 42.4 | 375 |
| July 18, 2025 | 43.7 | 42.15 | 42.15 | 43.7 | 41 | 80 |
| July 17, 2025 | 43.4 | 42.4 | 42.4 | 43.6 | 42.1 | 137 |
| July 16, 2025 | 44.5 | 41.85 | 41.85 | 45.2 | 41.85 | 30 |
| July 15, 2025 | 48.4 | 45.3 | 45.3 | 49.2 | 45.3 | 42 |
| July 14, 2025 | 49 | 48 | 48 | 50.2 | 47.2 | 543 |
| July 11, 2025 | 50.2 | 51 | 51 | 51 | 49.8 | 1 |
| July 10, 2025 | 50.2 | 50.9 | 50.9 | 50.9 | 49.3 | 30 |
| July 09, 2025 | 54.8 | 52.1 | 52.1 | 54.8 | 52.1 | 0 |
| July 08, 2025 | 52.4 | 50.8 | 50.8 | 53.4 | 50.8 | 1,174 |
| July 07, 2025 | 46.4 | 52.1 | 52.1 | 52.8 | 46.4 | 236 |
| July 04, 2025 | 47.6 | 46.45 | 46.45 | 47.6 | 46.45 | 47 |
| July 03, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| July 02, 2025 | 45.4 | 45.4 | 45.4 | 47.1 | 45.4 | 47 |
| July 01, 2025 | 48.2 | 43.65 | 43.65 | 48.2 | 43.65 | 162 |
| June 30, 2025 | 45.6 | 46.05 | 46.05 | 46.6 | 44.5 | 128 |
| June 27, 2025 | 47.5 | 42.6 | 42.6 | 48.1 | 42.4 | 80 |
| June 26, 2025 | 42.7 | 46.8 | 46.8 | 46.8 | 42.7 | 134 |
| June 25, 2025 | 44.7 | 44.8 | 44.8 | 46.5 | 44.1 | 294 |
| June 24, 2025 | 37.1 | 45.15 | 45.15 | 45.15 | 36.5 | 419 |
| June 23, 2025 | 33.5 | 34.7 | 34.7 | 34.7 | 33.5 | 5 |
| June 20, 2025 | 35.4 | 35.05 | 35.05 | 36.5 | 34.4 | 113 |
| June 19, 2025 | 32.6 | 32.65 | 32.65 | 35 | 32.6 | 21 |
| June 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| June 17, 2025 | 36.5 | 36.6 | 36.6 | 36.6 | 36.5 | 0 |
| June 16, 2025 | 37.5 | 37.25 | 37.25 | 37.5 | 35.3 | 20 |
| June 13, 2025 | 36.1 | 37.05 | 37.05 | 37.05 | 35.1 | 297 |
| June 12, 2025 | 38.4 | 37 | 37 | 38.4 | 37 | 117 |
| June 11, 2025 | 37 | 39.2 | 39.2 | 39.9 | 37 | 61 |
| June 10, 2025 | 39.2 | 38 | 38 | 41.6 | 38 | 120 |
| June 09, 2025 | 36.9 | 38.95 | 38.95 | 38.95 | 36.9 | 45 |
| June 06, 2025 | 36.4 | 37.05 | 37.05 | 38.1 | 35.1 | 152 |
| June 05, 2025 | 34.6 | 35.45 | 35.45 | 36 | 34.4 | 71 |
| June 04, 2025 | 32.8 | 34.8 | 34.8 | 35.9 | 32.8 | 120 |
| June 03, 2025 | 33.9 | 34.55 | 34.55 | 36.2 | 31.9 | 913 |
| June 02, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| May 30, 2025 | 36.6 | 35.3 | 35.3 | 36.6 | 34.5 | 33 |
| May 29, 2025 | 41.8 | 36.4 | 36.4 | 41.8 | 35.4 | 37 |
| May 28, 2025 | 43.8 | 42.7 | 42.7 | 43.8 | 42.7 | 992 |
| May 27, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
