GraniteShares 3x Long Uber Daily ETP - 3LUB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	43.5	40.45	40.45	43.5	40.45	4
September 04, 2025	42	42.1	42.1	42.1	40.9	80
September 03, 2025	44.2	45.1	45.1	45.1	44.2	25
September 02, 2025	44	43.75	43.75	44	43.75	4
September 01, 2025	46.2	45.55	45.55	46.2	43	17
August 29, 2025	46.9	42.35	42.35	46.9	42.35	69
August 28, 2025	46	46	46	46	46	0
August 27, 2025	48.3	48.5	48.5	50.2	48.3	67
August 26, 2025	46.6	48	48	48	46.6	4
August 22, 2025	45.4	49.05	49.05	49.05	45.4	4
August 21, 2025	43.3	44.95	44.95	45.4	43.3	57
August 20, 2025	47	43.45	43.45	47	42.1	443
August 19, 2025	45.2	49.05	49.05	49.05	45.2	329
August 18, 2025	45.6	44.55	44.55	45.6	43.9	109
August 15, 2025	43.4	44.55	44.55	45	43.4	14
August 14, 2025	42.1	42.4	42.4	42.4	41.1	445
August 13, 2025	43.5	41.1	41.1	43.5	40.7	496
August 12, 2025	42.1	42.85	42.85	43	41.6	141
August 11, 2025	40.1	41.8	41.8	42	39.5	1,365
August 08, 2025	43.6	42.15	42.15	44.3	41.9	726
August 07, 2025	42	42.1	42.1	42.1	41.5	66
August 06, 2025	42.8	37.65	37.65	44.3	34.6	3,541
August 05, 2025	41.9	41	41	41.9	37.6	505
August 04, 2025	38.5	38.5	38.5	39	37.5	43
August 01, 2025	37.7	36.2	36.2	37.7	35.5	14
July 31, 2025	38.1	38.9	38.9	38.9	38	138
July 30, 2025	38.3	36.9	36.9	38.3	36.9	90
July 29, 2025	41.9	36.65	36.65	41.9	36.3	233
July 28, 2025	42.6	42.2	42.2	43.8	42.2	20
July 25, 2025	43.9	41.95	41.95	43.9	41.95	64
July 24, 2025	41.8	44.4	44.4	45.8	41.8	2
July 23, 2025	43.4	42.65	42.65	45.8	42.65	361
July 22, 2025	43.8	43	43	43.8	42.5	1
July 21, 2025	42.4	42.75	42.75	44.3	42.4	375
July 18, 2025	43.7	42.15	42.15	43.7	41	80
July 17, 2025	43.4	42.4	42.4	43.6	42.1	137
July 16, 2025	44.5	41.85	41.85	45.2	41.85	30
July 15, 2025	48.4	45.3	45.3	49.2	45.3	42
July 14, 2025	49	48	48	50.2	47.2	543
July 11, 2025	50.2	51	51	51	49.8	1
July 10, 2025	50.2	50.9	50.9	50.9	49.3	30
July 09, 2025	54.8	52.1	52.1	54.8	52.1	0
July 08, 2025	52.4	50.8	50.8	53.4	50.8	1,174
July 07, 2025	46.4	52.1	52.1	52.8	46.4	236
July 04, 2025	47.6	46.45	46.45	47.6	46.45	47
July 03, 2025	46.85	46.85	46.85	46.85	46.85	0
July 02, 2025	45.4	45.4	45.4	47.1	45.4	47
July 01, 2025	48.2	43.65	43.65	48.2	43.65	162
June 30, 2025	45.6	46.05	46.05	46.6	44.5	128
June 27, 2025	47.5	42.6	42.6	48.1	42.4	80
June 26, 2025	42.7	46.8	46.8	46.8	42.7	134
June 25, 2025	44.7	44.8	44.8	46.5	44.1	294
June 24, 2025	37.1	45.15	45.15	45.15	36.5	419
June 23, 2025	33.5	34.7	34.7	34.7	33.5	5
June 20, 2025	35.4	35.05	35.05	36.5	34.4	113
June 19, 2025	32.6	32.65	32.65	35	32.6	21
June 18, 2025	37.55	37.55	37.55	37.55	37.55	0
June 17, 2025	36.5	36.6	36.6	36.6	36.5	0
June 16, 2025	37.5	37.25	37.25	37.5	35.3	20
June 13, 2025	36.1	37.05	37.05	37.05	35.1	297

GraniteShares 3x Long Uber Daily ETP (3LUB.L) LSE