GraniteShares 3x Long UBER Daily ETP (3LUB.L) LSE

Currency In USD

3LUB.L Historical Return

If you invested $1000 in GraniteShares 3x Long Uber Daily ETP (3LUB.L) since IPO date, it would be worth $2,000 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.27, while $1000 invested 1 year ago would be worth $246. This corresponds to total returns of 100%, -88.87%, -75.4%, respectively, with annualized returns of 11.49%, -35.53%, -75.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LUB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.5	10.15	10.15	10.5	10	552
November 10, 2026	10.6	10.01	10.01	10.65	10.01	424
November 09, 2026	9.64	10.13	10.13	10.13	9.64	52
November 06, 2026	9.26	10.1	10.1	10.1	9.26	678
November 05, 2026	10.5	9.58	9.58	11.4	9.58	3,110
November 04, 2026	10.9	10.95	10.95	11.2	10.85	1,768
November 03, 2026	8.96	9.07	9.07	9.07	8.82	52
November 02, 2026	8.54	9.22	9.22	9.32	8.54	128
October 30, 2026	8.3	8.46	8.46	8.5	8.3	806
October 29, 2026	8.58	8.5	8.5	8.66	8.32	386
October 28, 2026	8.78	8.64	8.64	8.78	8.32	666
October 27, 2026	8.96	8.77	8.77	8.96	8.6	3,908
October 26, 2026	9.28	8.89	8.89	9.28	8.89	758
October 23, 2026	9.68	9.54	9.54	9.68	9.54	73
October 22, 2026	9.5	9.88	9.88	9.88	9.4	1,237
October 21, 2026	9.9	9.72	9.72	10.25	9.68	290
October 20, 2026	10.5	10.18	10.18	10.5	10.18	127
October 19, 2026	10.8	10.85	10.85	10.85	10.7	111
October 16, 2026	11.35	11.03	11.03	11.35	11.03	48
October 15, 2026	10.35	10.95	10.95	10.95	10.15	179
October 14, 2026	11.25	10.15	10.15	11.35	10.05	1,644
October 13, 2026	11.35	11.3	11.3	11.7	11.25	2,762
October 12, 2026	11.35	11.13	11.13	11.35	11.1	380
October 09, 2026	10.8	11.45	11.45	11.55	10.8	860
October 08, 2026	10.05	10.31	10.31	10.4	10	2,947
October 07, 2026	10.45	10.13	10.13	10.45	10.1	5,210
October 06, 2026	10.75	10.4	10.4	10.9	10.4	729
October 05, 2026	10.2	10.53	10.53	10.65	9.8	1,554
October 02, 2026	9.96	9.64	9.64	9.96	9.64	270
October 01, 2026	10.15	9.63	9.63	10.55	9.63	1,277
September 30, 2026	10.65	10.28	10.28	10.65	10.28	12
September 29, 2026	10.15	10.38	10.38	10.6	10.15	1,117
September 28, 2026	10.85	10.2	10.2	10.85	9.96	12,387
September 25, 2026	10.65	10.65	10.65	10.7	10.45	1,789
September 24, 2026	10.7	10.5	10.5	10.75	10.5	323
September 23, 2026	10.7	10.53	10.53	10.95	10.2	2,903
September 22, 2026	11.45	11.08	11.08	11.65	10.85	942
September 21, 2026	11.4	11.25	11.25	11.45	11.05	1,283
September 18, 2026	11.45	11.13	11.13	11.5	11.1	382
September 17, 2026	11.8	11.25	11.25	11.8	11.1	148
September 16, 2026	11.75	11.2	11.2	11.75	11.2	663
September 11, 2026	12.95	11.43	11.43	13	11.43	502
September 10, 2026	12	11.35	11.35	12	10.75	2,070
September 09, 2026	12.85	11.63	11.63	13.1	11.63	624
September 08, 2026	14	12.7	12.7	14.35	12.55	3,562
September 07, 2026	14.25	13.78	13.78	14.35	13.78	652
September 04, 2026	14	13.78	13.78	14.2	13.78	467
September 03, 2026	14.8	13.95	13.95	15.35	13.95	253
September 02, 2026	13.5	14.58	14.58	14.58	13.5	1,015
September 01, 2026	14.45	13.83	13.83	14.45	13.6	330
August 28, 2026	15.05	15.88	15.88	15.88	15	384
August 27, 2026	15.65	14.58	14.58	15.75	14.5	321
August 26, 2026	17.5	16.5	16.5	17.5	16.5	158
August 25, 2026	16.7	16.33	16.33	16.7	16.33	577
August 24, 2026	15.9	16.23	16.23	16.23	15.9	215
August 21, 2026	16.25	16.38	16.38	16.65	15.9	1,148
August 20, 2026	15.9	15.88	15.88	16.25	15.15	119
August 19, 2026	13.75	15	15	15.35	13.75	935
August 18, 2026	13.7	14.6	14.6	14.75	13.7	1,012
August 17, 2026	14.7	14.5	14.5	15.4	14.5	661