WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) LSE

11,120.50

-216.5(-1.91%)

Updated at January 14 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611,303.3911,120.511,120.511,31010,996.364,102
January 13, 202611,375.6311,33711,33711,47211,2988,352
January 12, 202611,178.7511,334.511,334.511,37411,1003,140
January 09, 202611,179.2911,351.511,351.511,370.2211,1623,407
January 08, 202611,118.311,121.511,121.511,23511,092.631,816
January 07, 202611,20911,29011,29011,292.1511,188.765,482
January 06, 202610,94811,11411,11411,17210,935.211,478
January 05, 202610,940.9511,076.511,076.511,10810,9236,913
January 02, 202610,96010,77810,77811,040.8310,730.27,027
December 31, 202510,999.3411,029.511,029.511,029.510,9772,317
December 30, 202511,056.3611,10011,10011,13711,056.368,607
December 29, 202511,30911,06211,06211,30911,025.573,926
December 24, 202511,079.5711,09711,09711,105.3811,074.114,387
December 23, 202510,95011,048.511,048.511,061.3710,907.368,498
December 22, 202510,94210,993.510,993.511,025.1510,922.433,754
December 19, 202510,668.7810,84810,84810,859.7310,638.514,292
December 18, 202510,441.4510,72610,72610,742.2410,426.867,077
December 17, 202510,76610,49710,49710,87010,4577,216
December 16, 202510,640.8210,584.510,584.510,787.2510,580.985,496
December 15, 202510,928.5910,909.510,909.511,028.6310,6895,944
December 12, 202511,203.9610,843.510,843.511,243.410,781.636,792
December 11, 202510,888.9110,976.510,976.511,057.510,862.469,590
December 10, 202511,02611,00011,00011,035.1510,8623,710
December 09, 202511,05011,080.511,080.511,088.610,995.871,946
December 08, 202511,170.2111,05411,05411,18710,986.252,285
December 05, 202511,13111,153.511,153.511,226.9511,011.95,927
December 04, 202511,043.4810,98410,98411,103.4710,9624,966
December 03, 202511,05610,945.510,945.511,14210,8786,727
December 02, 202510,904.3410,991.510,991.511,12310,904.346,445
December 01, 202510,903.8910,99910,99911,023.6210,821.626,214
November 28, 202511,054.0811,04511,04511,12210,990.754,296
November 27, 202510,955.5410,94110,94110,99310,9223,298
November 26, 202510,891.3910,98910,98911,02710,8218,828
November 25, 202510,531.6910,54710,54710,56210,326.686,109
November 24, 202510,27810,508.510,508.510,52310,138.786,774
November 21, 20259,8279,9659,96510,1429,710.4614,792
November 20, 202510,683.3710,544.510,544.510,88410,538.7812,329
November 19, 202510,16610,281.510,281.510,502.7510,152.765,740
November 18, 202510,239.1510,21510,21510,3549,96914,370
November 17, 202510,83410,616.510,616.510,89810,45312,994
November 14, 202510,65610,82210,82210,85310,2548,920
November 13, 202511,31910,873.510,873.511,35110,8404,684
November 12, 202511,362.4211,250.511,250.511,47411,1453,875
November 11, 202511,16111,074.511,074.511,186.3211,0466,604
November 10, 202510,930.9310,918.510,918.511,10510,86314,322
November 07, 202510,803.210,31610,31610,80710,28313,057
November 06, 202511,038.2610,782.510,782.511,18510,7267,182
November 05, 202510,967.1611,170.511,170.511,21210,9435,207
November 04, 202511,05811,156.511,156.511,27710,928.599,813
November 03, 202511,29611,27611,27611,46011,1929,517
October 31, 202511,452.7911,28411,28411,53911,2264,473
October 30, 202511,520.8611,430.511,430.511,54411,172.317,815
October 29, 202511,57011,560.511,560.511,648.4411,4823,575
October 28, 202511,27911,40311,40311,460.7811,27313,944
October 27, 202511,195.3911,228.511,228.511,26011,15010,556
October 24, 202510,78110,99510,99511,01110,73410,166
October 23, 202510,53010,607.510,607.510,61810,4152,537
October 22, 202510,71210,463.510,463.510,72510,4535,072
October 21, 202510,577.7910,63810,63810,69810,54611,529
October 20, 202510,38710,57510,57510,63610,31316,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved