WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) LSE

Currency In GBp

AD

3LUS.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) 10 years ago, it would be worth 8,246.51 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,335.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,466.41 GBp. This corresponds to total returns of 724.65%, 133.52%, 46.64%, respectively, with annualized returns of 23.47%, 18.47%, 46.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613,63513,79613,79613,80613,6176,236
August 20, 202614,04313,78113,78114,05213,6292,705
August 19, 202613,93814,07414,07414,15513,9243,225
August 18, 202614,13713,97913,97914,13913,8822,711
August 17, 202614,54614,420.514,420.514,56114,377.168,122
August 14, 202614,61214,45714,45714,63814,454.418,660
August 13, 202614,39314,52214,52214,71514,389.674,781
August 12, 202614,28014,28714,28714,409.8814,272.521,870
August 11, 202614,37414,324.514,324.514,49314,324.5542
August 10, 202614,44714,36414,36414,48014,3172,617
August 07, 202614,213.8214,40314,40314,43014,2025,812
August 06, 202614,315.7214,18414,18414,36314,1841,581
August 05, 202614,509.8614,37114,37114,65014,3364,466
August 04, 202613,72914,144.514,144.514,15813,6506,717
August 03, 202613,24113,519.513,519.513,53713,1909,828
July 31, 202612,893.1912,719.512,719.513,13112,500.044,918
July 30, 202612,37312,47612,47612,70912,2862,525
July 29, 202613,01512,61212,61213,030.8612,607.582,433
July 28, 202612,77112,94312,94312,96312,670.641,722
July 27, 202613,11712,81112,81113,20612,7281,590
July 24, 202612,80512,96612,96613,001.9212,6923,010
July 23, 202613,12012,692.512,692.513,18312,686.413,657
July 22, 202613,17413,31813,31813,34013,0892,296
July 21, 202613,10113,27213,27213,27213,0633,657
July 20, 202612,95913,11113,11113,223.7812,9471,310
July 17, 202613,00613,02913,02913,14012,857.886,346
July 16, 202613,50913,506.513,506.513,54913,344.021,519
July 15, 202613,57313,48613,48613,66813,4651,107
July 14, 202613,37913,48113,48113,53513,284.131,039
July 13, 202613,48713,53113,53113,59113,4724,184
July 10, 202613,37813,555.513,555.513,57513,3661,135
July 09, 202613,25313,39213,39213,40713,152647
July 08, 202613,27512,918.512,918.513,29312,918.543,155
July 07, 202613,42713,21913,21913,51613,0393,875
July 06, 202613,38613,50313,50313,53013,364410
July 03, 202613,375.5813,36613,36613,40713,3241,504
July 02, 202613,29313,209.513,209.513,57413,1472,398
July 01, 202613,40913,57213,57213,57213,1727,104
June 30, 202613,18313,34013,34013,35013,1101,640
June 29, 202612,85912,94312,94313,10012,64710,585
June 26, 202612,68212,84712,84712,84712,494.135,419
June 25, 202613,10512,85012,85013,18712,5965,057
June 24, 202612,94313,18213,18213,23112,8801,243
June 23, 202612,89112,89912,89913,113.1812,7305,580
June 22, 202613,52813,348.513,348.513,71213,27011,467
June 19, 202613,43213,52513,52513,53413,3661,189
June 18, 202613,41313,42513,42513,595.9513,3145,528
June 17, 202613,617.9913,46213,46213,617.9913,379.21,448
June 16, 202613,67713,56513,56513,74213,5143,433
June 15, 202613,45113,67913,67913,67913,4307,830
June 12, 202612,79313,05313,05313,18712,695.0612,673
June 11, 202612,42912,36212,36212,58612,2386,649
June 10, 202612,72912,50412,50412,83012,398.434,999
June 09, 202613,08212,50812,50813,38712,4685,631
June 08, 202612,93913,14513,14513,37112,938.112,434
June 05, 202613,678.1913,47213,47213,728.5213,4434,480
June 04, 202613,70113,85513,85513,85513,488.2110,654
June 03, 202614,02413,82713,82714,05413,7953,569
June 02, 202613,89014,02514,02514,09313,8583,777
June 01, 202613,98913,90413,90414,005.6213,5784,157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved