WisdomTree S&P 500 3x Daily Leveraged - 3LUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,785.75	10,759.5	10,759.5	10,865	10,573	5,585
February 19, 2026	10,787.36	10,730	10,730	10,820.93	10,631	2,271
February 18, 2026	10,626.11	10,809	10,809	10,847.29	10,588.97	18,202
February 17, 2026	10,414.29	10,527.5	10,527.5	10,570.53	10,271.88	10,573
February 16, 2026	10,516.81	10,451	10,451	10,569.46	10,409.99	5,673
February 13, 2026	10,443	10,562	10,562	10,578.32	10,369.47	13,878
February 12, 2026	11,062	10,616	10,616	11,079.45	10,575.24	10,763
February 11, 2026	10,995.17	10,961	10,961	11,169.9	10,894.27	5,822
February 10, 2026	11,045	11,048	11,048	11,135	10,998	6,888
February 09, 2026	10,968.64	11,050	11,050	11,093	10,806.71	11,976
February 06, 2026	10,314	10,783	10,783	10,783	10,314	12,284
February 05, 2026	10,751	10,508	10,508	10,813.16	10,325.77	13,742
February 04, 2026	10,895.94	10,815.5	10,815.5	10,919	10,713.31	1,735
February 03, 2026	11,290	10,904	10,904	11,291	10,904	3,787
February 02, 2026	10,781	11,153	11,153	11,164.02	10,632.85	4,318
January 30, 2026	10,733.96	10,901	10,901	11,028	10,733.38	22,508
January 29, 2026	11,135.83	10,742.5	10,742.5	11,177	10,517	8,433
January 28, 2026	11,216	11,113.5	11,113.5	11,225	11,099.62	2,316
January 27, 2026	11,136	11,136	11,136	11,155	11,031	6,432
January 26, 2026	10,886.53	11,059.5	11,059.5	11,059.5	10,784.09	2,898
January 23, 2026	11,072	11,011.5	11,011.5	11,088	10,908.59	4,970
January 22, 2026	11,006	11,068	11,068	11,140	10,952.1	15,131
January 21, 2026	10,642	10,847.5	10,847.5	10,922	10,467.56	21,503
January 20, 2026	10,745.48	10,823.5	10,823.5	10,854.16	10,543	13,163
January 19, 2026	10,957	10,880.5	10,880.5	11,016	10,843.8	13,852
January 16, 2026	11,411	11,329.98	11,329.98	11,420.05	11,202.25	5,547
January 15, 2026	11,240	11,444.5	11,444.5	11,461.99	11,205	4,540
January 14, 2026	11,303.39	11,120.5	11,120.5	11,310	10,996.36	4,102
January 13, 2026	11,375.63	11,337	11,337	11,472	11,298	8,352
January 12, 2026	11,178.75	11,334.5	11,334.5	11,374	11,100	3,140
January 09, 2026	11,179.29	11,351.5	11,351.5	11,370.22	11,162	3,407
January 08, 2026	11,118.3	11,121.5	11,121.5	11,235	11,092.63	1,816
January 07, 2026	11,209	11,290	11,290	11,292.15	11,188.76	5,482
January 06, 2026	10,948	11,114	11,114	11,172	10,935.2	11,478
January 05, 2026	10,940.95	11,076.5	11,076.5	11,108	10,923	6,913
January 02, 2026	10,960	10,778	10,778	11,040.83	10,730.2	7,027
December 31, 2025	10,999.34	11,029.5	11,029.5	11,029.5	10,977	2,317
December 30, 2025	11,056.36	11,100	11,100	11,137	11,056.36	8,607
December 29, 2025	11,309	11,062	11,062	11,309	11,025.57	3,926
December 24, 2025	11,079.57	11,097	11,097	11,105.38	11,074.11	4,387
December 23, 2025	10,950	11,048.5	11,048.5	11,061.37	10,907.36	8,498
December 22, 2025	10,942	10,993.5	10,993.5	11,025.15	10,922.43	3,754
December 19, 2025	10,668.78	10,848	10,848	10,859.73	10,638.51	4,292
December 18, 2025	10,441.45	10,726	10,726	10,742.24	10,426.86	7,077
December 17, 2025	10,766	10,497	10,497	10,870	10,457	7,216
December 16, 2025	10,640.82	10,584.5	10,584.5	10,787.25	10,580.98	5,496
December 15, 2025	10,928.59	10,909.5	10,909.5	11,028.63	10,689	5,944
December 12, 2025	11,203.96	10,843.5	10,843.5	11,243.4	10,781.63	6,792
December 11, 2025	10,888.91	10,976.5	10,976.5	11,057.5	10,862.46	9,590
December 10, 2025	11,026	11,000	11,000	11,035.15	10,862	3,710
December 09, 2025	11,050	11,080.5	11,080.5	11,088.6	10,995.87	1,946
December 08, 2025	11,170.21	11,054	11,054	11,187	10,986.25	2,285
December 05, 2025	11,131	11,153.5	11,153.5	11,226.95	11,011.9	5,927
December 04, 2025	11,043.48	10,984	10,984	11,103.47	10,962	4,966
December 03, 2025	11,056	10,945.5	10,945.5	11,142	10,878	6,727
December 02, 2025	10,904.34	10,991.5	10,991.5	11,123	10,904.34	6,445
December 01, 2025	10,903.89	10,999	10,999	11,023.62	10,821.62	6,214
November 28, 2025	11,054.08	11,045	11,045	11,122	10,990.75	4,296
November 27, 2025	10,955.54	10,941	10,941	10,993	10,922	3,298
November 26, 2025	10,891.39	10,989	10,989	11,027	10,821	8,828

WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) LSE