WisdomTree S&P 500 3x Daily Leveraged - 3LUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10,192	10,177	10,177	10,302	10,124	4,517
September 25, 2025	10,209.98	10,132.5	10,132.5	10,257	10,031	11,724
September 24, 2025	10,338	10,302	10,302	10,390	10,280	7,807
September 23, 2025	10,468	10,412	10,412	10,501	10,343	12,287
September 22, 2025	10,282.96	10,375	10,375	10,378	10,205	4,358
September 19, 2025	10,146	10,211	10,211	10,302	10,143	5,130
September 18, 2025	10,123	10,189	10,189	10,284	10,080	4,177
September 17, 2025	9,960	9,914.5	9,914.5	10,035	9,901	1,206
September 16, 2025	10,063	9,960	9,960	10,113	9,771.23	5,942
September 15, 2025	9,958	10,033	10,033	10,087	9,927	2,640
September 12, 2025	9,946	9,946.5	9,946.5	9,998	9,895	5,708
September 11, 2025	9,801	9,961.5	9,961.5	10,001	9,759	3,400
September 10, 2025	9,730	9,744	9,744	9,849	9,690	4,484
September 09, 2025	9,620	9,584.5	9,584.5	9,634	9,546	2,067
September 08, 2025	9,582	9,625.5	9,625.5	9,644	9,507	3,977
September 05, 2025	9,735.27	9,476	9,476	9,749	9,347	9,029
September 04, 2025	9,468	9,580.5	9,580.5	9,580.5	9,431	4,126
September 03, 2025	9,372	9,382	9,382	9,580	9,368	1,344
September 02, 2025	9,446	9,182	9,182	9,450	9,041	3,022
September 01, 2025	9,438	9,477.5	9,477.5	9,505	9,416	3,997
August 29, 2025	9,646	9,444.5	9,444.5	9,658	9,329	4,596
August 28, 2025	9,600	9,543	9,543	9,627	9,505	7,233
August 27, 2025	9,550	9,568	9,568	9,594	9,518	2,008
August 26, 2025	9,385	9,408	9,408	9,453	9,353	3,852
August 22, 2025	9,117	9,519.5	9,519.5	9,633	9,116	17,658
August 21, 2025	9,197	9,204	9,204	9,357	9,135	2,101
August 20, 2025	9,233	9,152.5	9,152.5	9,293.51	8,898	10,177
August 19, 2025	9,419	9,389.5	9,389.5	9,473	9,320	4,101
August 18, 2025	9,460	9,417	9,417	9,509	9,376.81	1,248
August 15, 2025	9,509	9,404.5	9,404.5	9,678	9,322	2,357
August 14, 2025	9,474	9,452	9,452	9,550	9,355	2,430
August 13, 2025	9,441.89	9,444	9,444	9,547	9,395	2,846
August 12, 2025	9,231.23	9,347.5	9,347.5	9,438	9,166	1,563
August 11, 2025	9,308	9,274	9,274	9,330	9,216	4,523
August 08, 2025	9,115.97	9,210.5	9,210.5	9,272	9,103	4,627
August 07, 2025	9,180	9,068.5	9,068.5	9,373	9,062	4,124
August 06, 2025	9,074	9,117	9,117	9,139	8,966	3,090
August 05, 2025	9,202.31	8,977	8,977	9,210	8,936	7,842
August 04, 2025	8,828.95	9,041.5	9,041.5	9,071	8,828.95	4,823
August 01, 2025	9,171	8,756	8,756	9,181	8,622	21,413
July 31, 2025	9,561	9,424	9,424	9,646	9,375	9,057
July 30, 2025	9,332	9,337	9,337	9,402	9,292.23	3,737
July 29, 2025	9,426	9,292	9,292	9,464	9,292	3,470
July 28, 2025	9,437	9,341	9,341	9,456	9,313	5,577
July 25, 2025	9,218.03	9,273.5	9,273.5	9,302	9,202	5,241
July 24, 2025	9,127	9,212.5	9,212.5	9,249	9,105	1,579
July 23, 2025	8,992.97	8,975.5	8,975.5	9,036	8,903	3,228
July 22, 2025	8,936.61	8,903	8,903	8,969	8,841	5,948
July 21, 2025	8,994	9,042	9,042	9,052	8,934	4,325
July 18, 2025	9,016	8,932	8,932	9,027	8,906	2,720
July 17, 2025	8,871	8,918.5	8,918.5	8,949	8,813	10,397
July 16, 2025	8,663.23	8,662.5	8,662.5	8,822	8,573	4,246
July 15, 2025	8,920	8,866.5	8,866.5	8,996	8,821	4,759
July 14, 2025	8,638	8,801.5	8,801.5	8,801.5	8,608	4,613
July 11, 2025	8,751	8,740.5	8,740.5	8,782	8,636	11,052
July 10, 2025	8,649	8,803.5	8,803.5	8,803.5	8,636	3,919
July 09, 2025	8,571	8,646	8,646	8,769	8,557	4,269
July 08, 2025	8,599	8,571	8,571	8,643	8,569.65	8,153
July 07, 2025	8,660	8,609.5	8,609.5	8,734	8,563	6,414
July 04, 2025	8,657	8,611	8,611	8,657	8,573	2,989

WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) LSE