WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) LSE

Currency In GBp

3LUS.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) 10 years ago, it would be worth 8,409.6 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,589.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,657.49 GBp. This corresponds to total returns of 740.96%, 158.92%, 65.75%, respectively, with annualized returns of 23.72%, 20.95%, 65.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13,528	13,348.5	13,348.5	13,712	13,270	11,467
June 19, 2026	13,432	13,525	13,525	13,534	13,366	1,189
June 18, 2026	13,413	13,425	13,425	13,595.95	13,314	5,528
June 17, 2026	13,617.99	13,462	13,462	13,617.99	13,379.2	1,448
June 16, 2026	13,677	13,565	13,565	13,742	13,514	3,433
June 15, 2026	13,451	13,679	13,679	13,679	13,430	7,830
June 12, 2026	12,793	13,053	13,053	13,187	12,695.06	12,673
June 11, 2026	12,429	12,362	12,362	12,586	12,238	6,649
June 10, 2026	12,729	12,504	12,504	12,830	12,398.43	4,999
June 09, 2026	13,082	12,508	12,508	13,387	12,468	5,631
June 08, 2026	12,939	13,145	13,145	13,371	12,938.1	12,434
June 05, 2026	13,678.19	13,472	13,472	13,728.52	13,443	4,480
June 04, 2026	13,701	13,855	13,855	13,855	13,488.21	10,654
June 03, 2026	14,024	13,827	13,827	14,054	13,795	3,569
June 02, 2026	13,890	14,025	14,025	14,093	13,858	3,777
June 01, 2026	13,989	13,904	13,904	14,005.62	13,578	4,157
May 29, 2026	13,886	13,887	13,887	13,950.03	13,595	7,660
May 28, 2026	13,575.65	13,769	13,769	13,800	13,506	4,659
May 27, 2026	13,584.04	13,546	13,546	13,766	13,470	3,619
May 26, 2026	13,581	13,551	13,551	13,724	13,265	5,354
May 22, 2026	13,337.87	13,461	13,461	13,498	13,148	5,907
May 21, 2026	13,055	12,968	12,968	13,202	12,927	2,683
May 20, 2026	12,837	13,014.5	13,014.5	13,127	12,777	4,884
May 19, 2026	12,973	12,694	12,694	13,057	12,668.32	4,318
May 18, 2026	12,923.44	12,911	12,911	13,125.16	12,871	6,978
May 15, 2026	13,371	13,256	13,256	13,393.92	13,121.63	15,097
May 14, 2026	13,226.38	13,522.5	13,522.5	13,522.5	13,218.55	5,198
May 13, 2026	12,969	12,983	12,983	13,051.24	12,838.02	1,777
May 12, 2026	12,801	12,631	12,631	12,884	12,624.76	1,833
May 11, 2026	12,761.62	12,896	12,896	12,905.04	12,761.62	2,882
May 08, 2026	12,649.28	12,767	12,767	12,805.85	12,647	3,678
May 07, 2026	12,708.21	12,710	12,710	12,750.99	12,651.55	2,324
May 06, 2026	12,258	12,552	12,552	12,574.18	12,255	5,318
May 05, 2026	12,012	12,151	12,151	12,189	11,943	3,586
May 01, 2026	11,973.29	12,119	12,119	12,172	11,858	5,188
April 30, 2026	11,615	11,744.5	11,744.5	11,836.57	11,610	3,064
April 29, 2026	11,731	11,625	11,625	11,731	11,591	439
April 28, 2026	11,766	11,574.5	11,574.5	11,792	11,570	6,584
April 27, 2026	11,732	11,692.5	11,692.5	11,749.95	11,689	4,229
April 24, 2026	11,586	11,682	11,682	11,720.42	11,551.47	2,271
April 23, 2026	11,554	11,702.5	11,702.5	11,702.5	11,457.45	6,244
April 22, 2026	11,506	11,610.5	11,610.5	11,615.19	11,466.95	6,613
April 21, 2026	11,604	11,441	11,441	11,700	11,405	2,680
April 20, 2026	11,448	11,460	11,460	11,583	11,306	4,685
April 17, 2026	11,239	11,624	11,624	11,624	11,231	6,451
April 16, 2026	11,150	11,159	11,159	11,265	11,071.93	6,359
April 15, 2026	10,757	10,999.24	10,999.24	10,999.24	10,757	3,832
April 14, 2026	10,507	10,749	10,749	10,749	10,491	3,698
April 13, 2026	10,106	10,239.5	10,239.5	10,280.56	10,031	6,815
April 10, 2026	10,295.75	10,333	10,333	10,376	10,241.16	3,471
April 09, 2026	10,096	10,139.5	10,139.5	10,212	9,994	3,960
April 08, 2026	10,126	9,999	9,999	10,200	9,863	27,378
April 07, 2026	9,433	9,291.5	9,291.5	9,600	9,127	8,424
April 02, 2026	9,050.42	9,402.5	9,402.5	9,507.04	8,947	18,904
April 01, 2026	9,355	9,408	9,408	9,438	9,224.6	9,856
March 31, 2026	8,669.07	8,845.5	8,845.5	8,981.8	8,632	9,060
March 30, 2026	8,622.32	8,676	8,676	8,801.56	8,609.18	32,937
March 27, 2026	9,071	8,740	8,740	9,079	8,709.82	9,440
March 26, 2026	9,352.27	9,146.5	9,146.5	9,353.08	9,146.5	2,402
March 25, 2026	9,483.05	9,473	9,473	9,587.85	9,401.27	10,400