WisdomTree S&P 500 3x Daily Leveraged - 3LUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11,043.48	10,984	10,984	11,103.47	10,962	4,966
December 03, 2025	11,056	10,945.5	10,945.5	11,142	10,878	6,727
December 02, 2025	10,904.34	10,991.5	10,991.5	11,123	10,904.34	6,445
December 01, 2025	10,903.89	10,999	10,999	11,023.62	10,821.62	6,214
November 28, 2025	11,054.08	11,045	11,045	11,122	10,990.75	4,296
November 27, 2025	10,955.54	10,941	10,941	10,993	10,922	3,298
November 26, 2025	10,891.39	10,989	10,989	11,027	10,821	8,828
November 25, 2025	10,531.69	10,547	10,547	10,562	10,326.68	6,109
November 24, 2025	10,278	10,508.5	10,508.5	10,523	10,138.78	6,774
November 21, 2025	9,827	9,965	9,965	10,142	9,710.46	14,792
November 20, 2025	10,683.37	10,544.5	10,544.5	10,884	10,538.78	12,329
November 19, 2025	10,166	10,281.5	10,281.5	10,502.75	10,152.76	5,740
November 18, 2025	10,239.15	10,215	10,215	10,354	9,969	14,370
November 17, 2025	10,834	10,616.5	10,616.5	10,898	10,453	12,994
November 14, 2025	10,656	10,822	10,822	10,853	10,254	8,920
November 13, 2025	11,319	10,873.5	10,873.5	11,351	10,840	4,684
November 12, 2025	11,362.42	11,250.5	11,250.5	11,474	11,145	3,875
November 11, 2025	11,161	11,074.5	11,074.5	11,186.32	11,046	6,604
November 10, 2025	10,930.93	10,918.5	10,918.5	11,105	10,863	14,322
November 07, 2025	10,803.2	10,316	10,316	10,807	10,283	13,057
November 06, 2025	11,038.26	10,782.5	10,782.5	11,185	10,726	7,182
November 05, 2025	10,967.16	11,170.5	11,170.5	11,212	10,943	5,207
November 04, 2025	11,058	11,156.5	11,156.5	11,277	10,928.59	9,813
November 03, 2025	11,296	11,276	11,276	11,460	11,192	9,517
October 31, 2025	11,452.79	11,284	11,284	11,539	11,226	4,473
October 30, 2025	11,520.86	11,430.5	11,430.5	11,544	11,172.31	7,815
October 29, 2025	11,570	11,560.5	11,560.5	11,648.44	11,482	3,575
October 28, 2025	11,279	11,403	11,403	11,460.78	11,273	13,944
October 27, 2025	11,195.39	11,228.5	11,228.5	11,260	11,150	10,556
October 24, 2025	10,781	10,995	10,995	11,011	10,734	10,166
October 23, 2025	10,530	10,607.5	10,607.5	10,618	10,415	2,537
October 22, 2025	10,712	10,463.5	10,463.5	10,725	10,453	5,072
October 21, 2025	10,577.79	10,638	10,638	10,698	10,546	11,529
October 20, 2025	10,387	10,575	10,575	10,636	10,313	16,832
October 17, 2025	9,833	10,071.5	10,071.5	10,213	9,675	20,695
October 16, 2025	10,407.62	10,349	10,349	10,469.83	10,298.05	6,120
October 15, 2025	10,367.25	10,455	10,455	10,632	10,343	5,252
October 14, 2025	10,121	10,146.5	10,146.5	10,239.28	9,755	6,518
October 13, 2025	10,248	10,292	10,292	10,423	10,096	6,778
October 10, 2025	10,788	10,247	10,247	10,891.77	10,214	8,617
October 09, 2025	10,828.25	10,752.5	10,752.5	10,831	10,700.02	5,046
October 08, 2025	10,590	10,748	10,748	10,748	10,590	3,339
October 07, 2025	10,633	10,579	10,579	10,775	10,571.64	2,681
October 06, 2025	10,661.29	10,641	10,641	10,717	10,587	2,336
October 03, 2025	10,678	10,666.5	10,666.5	10,738	10,547	3,391
October 02, 2025	10,538	10,540	10,540	10,622	10,515	4,505
October 01, 2025	10,155	10,433	10,433	10,433	10,155	1,739
September 30, 2025	10,294.93	10,273.5	10,273.5	10,337	10,212	1,736
September 29, 2025	10,349	10,340	10,340	10,419	10,340	4,201
September 26, 2025	10,192	10,177	10,177	10,302	10,124	4,517
September 25, 2025	10,209.98	10,132.5	10,132.5	10,257	10,031	11,724
September 24, 2025	10,338	10,302	10,302	10,390	10,280	7,807
September 23, 2025	10,468	10,412	10,412	10,501	10,343	12,287
September 22, 2025	10,282.96	10,375	10,375	10,378	10,205	4,358
September 19, 2025	10,146	10,211	10,211	10,302	10,143	5,130
September 18, 2025	10,123	10,189	10,189	10,284	10,080	4,177
September 17, 2025	9,960	9,914.5	9,914.5	10,035	9,901	1,206
September 16, 2025	10,063	9,960	9,960	10,113	9,771.23	5,942
September 15, 2025	9,958	10,033	10,033	10,087	9,927	2,640
September 12, 2025	9,946	9,946.5	9,946.5	9,998	9,895	5,708

WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) LSE