WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) LSE

Currency In GBp

3LUS.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) 10 years ago, it would be worth 7,937.83 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,283.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,406.79 GBp. This corresponds to total returns of 693.78%, 128.37%, 40.68%, respectively, with annualized returns of 23%, 17.95%, 40.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,893.19	12,719.5	12,719.5	13,131	12,500.04	4,918
July 30, 2026	12,373	12,476	12,476	12,709	12,286	2,525
July 29, 2026	13,015	12,612	12,612	13,030.86	12,607.58	2,433
July 28, 2026	12,771	12,943	12,943	12,963	12,670.64	1,722
July 27, 2026	13,117	12,811	12,811	13,206	12,728	1,590
July 24, 2026	12,805	12,966	12,966	13,001.92	12,692	3,010
July 23, 2026	13,120	12,692.5	12,692.5	13,183	12,686.41	3,657
July 22, 2026	13,174	13,318	13,318	13,340	13,089	2,296
July 21, 2026	13,101	13,272	13,272	13,272	13,063	3,657
July 20, 2026	12,959	13,111	13,111	13,223.78	12,947	1,310
July 17, 2026	13,006	13,029	13,029	13,140	12,857.88	6,346
July 16, 2026	13,509	13,506.5	13,506.5	13,549	13,344.02	1,519
July 15, 2026	13,573	13,486	13,486	13,668	13,465	1,107
July 14, 2026	13,379	13,481	13,481	13,535	13,284.13	1,039
July 13, 2026	13,487	13,531	13,531	13,591	13,472	4,184
July 10, 2026	13,378	13,555.5	13,555.5	13,575	13,366	1,135
July 09, 2026	13,253	13,392	13,392	13,407	13,152	647
July 08, 2026	13,275	12,918.5	12,918.5	13,293	12,918.5	43,155
July 07, 2026	13,427	13,219	13,219	13,516	13,039	3,875
July 06, 2026	13,386	13,503	13,503	13,530	13,364	410
July 03, 2026	13,375.58	13,366	13,366	13,407	13,324	1,504
July 02, 2026	13,293	13,209.5	13,209.5	13,574	13,147	2,398
July 01, 2026	13,409	13,572	13,572	13,572	13,172	7,104
June 30, 2026	13,183	13,340	13,340	13,350	13,110	1,640
June 29, 2026	12,859	12,943	12,943	13,100	12,647	10,585
June 26, 2026	12,682	12,847	12,847	12,847	12,494.13	5,419
June 25, 2026	13,105	12,850	12,850	13,187	12,596	5,057
June 24, 2026	12,943	13,182	13,182	13,231	12,880	1,243
June 23, 2026	12,891	12,899	12,899	13,113.18	12,730	5,580
June 22, 2026	13,528	13,348.5	13,348.5	13,712	13,270	11,467
June 19, 2026	13,432	13,525	13,525	13,534	13,366	1,189
June 18, 2026	13,413	13,425	13,425	13,595.95	13,314	5,528
June 17, 2026	13,617.99	13,462	13,462	13,617.99	13,379.2	1,448
June 16, 2026	13,677	13,565	13,565	13,742	13,514	3,433
June 15, 2026	13,451	13,679	13,679	13,679	13,430	7,830
June 12, 2026	12,793	13,053	13,053	13,187	12,695.06	12,673
June 11, 2026	12,429	12,362	12,362	12,586	12,238	6,649
June 10, 2026	12,729	12,504	12,504	12,830	12,398.43	4,999
June 09, 2026	13,082	12,508	12,508	13,387	12,468	5,631
June 08, 2026	12,939	13,145	13,145	13,371	12,938.1	12,434
June 05, 2026	13,678.19	13,472	13,472	13,728.52	13,443	4,480
June 04, 2026	13,701	13,855	13,855	13,855	13,488.21	10,654
June 03, 2026	14,024	13,827	13,827	14,054	13,795	3,569
June 02, 2026	13,890	14,025	14,025	14,093	13,858	3,777
June 01, 2026	13,989	13,904	13,904	14,005.62	13,578	4,157
May 29, 2026	13,886	13,887	13,887	13,950.03	13,595	7,660
May 28, 2026	13,575.65	13,769	13,769	13,800	13,506	4,659
May 27, 2026	13,584.04	13,546	13,546	13,766	13,470	3,619
May 26, 2026	13,581	13,551	13,551	13,724	13,265	5,354
May 22, 2026	13,337.87	13,461	13,461	13,498	13,148	5,907
May 21, 2026	13,055	12,968	12,968	13,202	12,927	2,683
May 20, 2026	12,837	13,014.5	13,014.5	13,127	12,777	4,884
May 19, 2026	12,973	12,694	12,694	13,057	12,668.32	4,318
May 18, 2026	12,923.44	12,911	12,911	13,125.16	12,871	6,978
May 15, 2026	13,371	13,256	13,256	13,393.92	13,121.63	15,097
May 14, 2026	13,226.38	13,522.5	13,522.5	13,522.5	13,218.55	5,198
May 13, 2026	12,969	12,983	12,983	13,051.24	12,838.02	1,777
May 12, 2026	12,801	12,631	12,631	12,884	12,624.76	1,833
May 11, 2026	12,761.62	12,896	12,896	12,905.04	12,761.62	2,882
May 08, 2026	12,649.28	12,767	12,767	12,805.85	12,647	3,678