WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) LSE

Currency In GBp

3LUS.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) 10 years ago, it would be worth 8,579.13 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,383.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,384.91 GBp. This corresponds to total returns of 757.91%, 138.31%, 38.49%, respectively, with annualized returns of 23.96%, 18.97%, 38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13,543	13,775	13,775	13,808	13,513	2,291
September 10, 2026	13,671	13,441	13,441	13,705	13,283	4,505
September 09, 2026	13,800	13,558	13,558	13,817	13,515	5,585
September 08, 2026	13,929	13,863	13,863	14,015	13,776	2,194
September 07, 2026	14,025	13,925	13,925	14,064.83	13,921.95	1,569
September 04, 2026	14,204	13,989	13,989	14,255	13,989	3,640
September 03, 2026	13,818	14,201	14,201	14,201	13,790	1,116
September 02, 2026	13,632	13,858	13,858	13,888	13,528.8	3,215
September 01, 2026	13,896	13,701	13,701	14,087	13,516	3,550
August 28, 2026	14,079.49	14,281	14,281	14,332	14,056.3	3,171
August 27, 2026	13,930	14,030	14,030	14,090	13,884	1,980
August 26, 2026	13,726	13,792.5	13,792.5	13,839	13,712	2,014
August 25, 2026	13,752	13,703	13,703	13,851.96	13,672.58	1,818
August 24, 2026	13,655	13,641	13,641	13,727	13,392.2	2,805
August 21, 2026	13,635	13,796	13,796	13,806	13,617	6,236
August 20, 2026	14,043	13,781	13,781	14,052	13,629	2,705
August 19, 2026	13,938	14,074	14,074	14,155	13,924	3,225
August 18, 2026	14,137	13,979	13,979	14,139	13,882	2,711
August 17, 2026	14,546	14,420.5	14,420.5	14,561	14,377.16	8,122
August 14, 2026	14,612	14,457	14,457	14,638	14,454.4	18,660
August 13, 2026	14,393	14,522	14,522	14,715	14,389.67	4,781
August 12, 2026	14,280	14,287	14,287	14,409.88	14,272.52	1,870
August 11, 2026	14,374	14,324.5	14,324.5	14,493	14,324.5	542
August 10, 2026	14,447	14,364	14,364	14,480	14,317	2,617
August 07, 2026	14,213.82	14,403	14,403	14,430	14,202	5,812
August 06, 2026	14,315.72	14,184	14,184	14,363	14,184	1,581
August 05, 2026	14,509.86	14,371	14,371	14,650	14,336	4,466
August 04, 2026	13,729	14,144.5	14,144.5	14,158	13,650	6,717
August 03, 2026	13,241	13,519.5	13,519.5	13,537	13,190	9,828
July 31, 2026	12,893.19	12,719.5	12,719.5	13,131	12,500.04	4,918
July 30, 2026	12,373	12,476	12,476	12,709	12,286	2,525
July 29, 2026	13,015	12,612	12,612	13,030.86	12,607.58	2,433
July 28, 2026	12,771	12,943	12,943	12,963	12,670.64	1,722
July 27, 2026	13,117	12,811	12,811	13,206	12,728	1,590
July 24, 2026	12,805	12,966	12,966	13,001.92	12,692	3,010
July 23, 2026	13,120	12,692.5	12,692.5	13,183	12,686.41	3,657
July 22, 2026	13,174	13,318	13,318	13,340	13,089	2,296
July 21, 2026	13,101	13,272	13,272	13,272	13,063	3,657
July 20, 2026	12,959	13,111	13,111	13,223.78	12,947	1,310
July 17, 2026	13,006	13,029	13,029	13,140	12,857.88	6,346
July 16, 2026	13,509	13,506.5	13,506.5	13,549	13,344.02	1,519
July 15, 2026	13,573	13,486	13,486	13,668	13,465	1,107
July 14, 2026	13,379	13,481	13,481	13,535	13,284.13	1,039
July 13, 2026	13,487	13,531	13,531	13,591	13,472	4,184
July 10, 2026	13,378	13,555.5	13,555.5	13,575	13,366	1,135
July 09, 2026	13,253	13,392	13,392	13,407	13,152	647
July 08, 2026	13,275	12,918.5	12,918.5	13,293	12,918.5	43,155
July 07, 2026	13,427	13,219	13,219	13,516	13,039	3,875
July 06, 2026	13,386	13,503	13,503	13,530	13,364	410
July 03, 2026	13,375.58	13,366	13,366	13,407	13,324	1,504
July 02, 2026	13,293	13,209.5	13,209.5	13,574	13,147	2,398
July 01, 2026	13,409	13,572	13,572	13,572	13,172	7,104
June 30, 2026	13,183	13,340	13,340	13,350	13,110	1,640
June 29, 2026	12,859	12,943	12,943	13,100	12,647	10,585
June 26, 2026	12,682	12,847	12,847	12,847	12,494.13	5,419
June 25, 2026	13,105	12,850	12,850	13,187	12,596	5,057
June 24, 2026	12,943	13,182	13,182	13,231	12,880	1,243
June 23, 2026	12,891	12,899	12,899	13,113.18	12,730	5,580
June 22, 2026	13,528	13,348.5	13,348.5	13,712	13,270	11,467
June 19, 2026	13,432	13,525	13,525	13,534	13,366	1,189