WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) LSE

Currency In GBp

AD

3LUS.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) 10 years ago, it would be worth 8,487.39 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,453.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,537.24 GBp. This corresponds to total returns of 748.74%, 145.32%, 53.72%, respectively, with annualized returns of 23.83%, 19.65%, 53.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613,37813,555.513,555.513,57513,3661,135
July 09, 202613,25313,39213,39213,40713,152647
July 08, 202613,27512,918.512,918.513,29312,918.543,155
July 07, 202613,42713,21913,21913,51613,0393,875
July 06, 202613,38613,50313,50313,53013,364410
July 03, 202613,375.5813,36613,36613,40713,3241,504
July 02, 202613,29313,209.513,209.513,57413,1472,398
July 01, 202613,40913,57213,57213,57213,1727,104
June 30, 202613,18313,34013,34013,35013,1101,640
June 29, 202612,85912,94312,94313,10012,64710,585
June 26, 202612,68212,84712,84712,84712,494.135,419
June 25, 202613,10512,85012,85013,18712,5965,057
June 24, 202612,94313,18213,18213,23112,8801,243
June 23, 202612,89112,89912,89913,113.1812,7305,580
June 22, 202613,52813,348.513,348.513,71213,27011,467
June 19, 202613,43213,52513,52513,53413,3661,189
June 18, 202613,41313,42513,42513,595.9513,3145,528
June 17, 202613,617.9913,46213,46213,617.9913,379.21,448
June 16, 202613,67713,56513,56513,74213,5143,433
June 15, 202613,45113,67913,67913,67913,4307,830
June 12, 202612,79313,05313,05313,18712,695.0612,673
June 11, 202612,42912,36212,36212,58612,2386,649
June 10, 202612,72912,50412,50412,83012,398.434,999
June 09, 202613,08212,50812,50813,38712,4685,631
June 08, 202612,93913,14513,14513,37112,938.112,434
June 05, 202613,678.1913,47213,47213,728.5213,4434,480
June 04, 202613,70113,85513,85513,85513,488.2110,654
June 03, 202614,02413,82713,82714,05413,7953,569
June 02, 202613,89014,02514,02514,09313,8583,777
June 01, 202613,98913,90413,90414,005.6213,5784,157
May 29, 202613,88613,88713,88713,950.0313,5957,660
May 28, 202613,575.6513,76913,76913,80013,5064,659
May 27, 202613,584.0413,54613,54613,76613,4703,619
May 26, 202613,58113,55113,55113,72413,2655,354
May 22, 202613,337.8713,46113,46113,49813,1485,907
May 21, 202613,05512,96812,96813,20212,9272,683
May 20, 202612,83713,014.513,014.513,12712,7774,884
May 19, 202612,97312,69412,69413,05712,668.324,318
May 18, 202612,923.4412,91112,91113,125.1612,8716,978
May 15, 202613,37113,25613,25613,393.9213,121.6315,097
May 14, 202613,226.3813,522.513,522.513,522.513,218.555,198
May 13, 202612,96912,98312,98313,051.2412,838.021,777
May 12, 202612,80112,63112,63112,88412,624.761,833
May 11, 202612,761.6212,89612,89612,905.0412,761.622,882
May 08, 202612,649.2812,76712,76712,805.8512,6473,678
May 07, 202612,708.2112,71012,71012,750.9912,651.552,324
May 06, 202612,25812,55212,55212,574.1812,2555,318
May 05, 202612,01212,15112,15112,18911,9433,586
May 01, 202611,973.2912,11912,11912,17211,8585,188
April 30, 202611,61511,744.511,744.511,836.5711,6103,064
April 29, 202611,73111,62511,62511,73111,591439
April 28, 202611,76611,574.511,574.511,79211,5706,584
April 27, 202611,73211,692.511,692.511,749.9511,6894,229
April 24, 202611,58611,68211,68211,720.4211,551.472,271
April 23, 202611,55411,702.511,702.511,702.511,457.456,244
April 22, 202611,50611,610.511,610.511,615.1911,466.956,613
April 21, 202611,60411,44111,44111,70011,4052,680
April 20, 202611,44811,46011,46011,58311,3064,685
April 17, 202611,23911,62411,62411,62411,2316,451
April 16, 202611,15011,15911,15911,26511,071.936,359
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved