WisdomTree S&P 500 3x Daily Leveraged (3LUS.L) LSE

9,396.00

-21(-0.22%)

Updated at August 19 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,4609,4179,4179,5099,376.811,248
August 15, 20259,5099,404.59,404.59,6789,3222,357
August 14, 20259,4749,4529,4529,5509,3552,430
August 13, 20259,441.899,4449,4449,5479,3952,846
August 12, 20259,231.239,347.59,347.59,4389,1661,563
August 11, 20259,3089,2749,2749,3309,2164,523
August 08, 20259,115.979,210.59,210.59,2729,1034,627
August 07, 20259,1809,068.59,068.59,3739,0624,124
August 06, 20259,0749,1179,1179,1398,9663,090
August 05, 20259,202.318,9778,9779,2108,9367,842
August 04, 20258,828.959,041.59,041.59,0718,828.954,823
August 01, 20259,1718,7568,7569,1818,62221,413
July 31, 20259,5619,4249,4249,6469,3759,057
July 30, 20259,3329,3379,3379,4029,292.233,737
July 29, 20259,4269,2929,2929,4649,2923,470
July 28, 20259,4379,3419,3419,4569,3135,577
July 25, 20259,218.039,273.59,273.59,3029,2025,241
July 24, 20259,1279,212.59,212.59,2499,1051,579
July 23, 20258,992.978,975.58,975.59,0368,9033,228
July 22, 20258,936.618,9038,9038,9698,8415,948
July 21, 20258,9949,0429,0429,0528,9344,325
July 18, 20259,0168,9328,9329,0278,9062,720
July 17, 20258,8718,918.58,918.58,9498,81310,397
July 16, 20258,663.238,662.58,662.58,8228,5734,246
July 15, 20258,9208,866.58,866.58,9968,8214,759
July 14, 20258,6388,801.58,801.58,801.58,6084,613
July 11, 20258,7518,740.58,740.58,7828,63611,052
July 10, 20258,6498,803.58,803.58,803.58,6363,919
July 09, 20258,5718,6468,6468,7698,5574,269
July 08, 20258,5998,5718,5718,6438,569.658,153
July 07, 20258,6608,609.58,609.58,7348,5636,414
July 04, 20258,6578,6118,6118,6578,5732,989
July 03, 20258,5878,746.58,746.58,7868,5489,411
July 02, 20258,4928,517.58,517.58,5588,4225,055
July 01, 20258,3688,4028,4028,4628,2747,424
June 30, 20258,3948,374.58,374.58,4308,3439,109
June 27, 20258,2358,318.58,318.58,3488,2265,052
June 26, 20258,0578,1138,1138,1488,0474,286
June 25, 20258,0568,063.58,063.58,1208,0451,947
June 24, 20258,0528,0058,0058,0607,93438,323
June 23, 20257,6567,716.57,716.57,8397,6451,562
June 20, 20257,6797,6887,6887,839.27,622.864,933
June 19, 20257,6917,537.57,537.57,7447,5001,815
June 18, 20257,7837,822.57,822.57,8707,7303,811
June 17, 20257,7897,840.57,840.57,8667,7154,150
June 16, 20257,7437,885.57,885.57,9077,72213,334
June 13, 20257,6397,8037,8037,8077,6067,867
June 12, 20257,8027,879.57,879.57,9297,661.1722,238
June 11, 20257,9167,9727,9728,0327,8887,669
June 10, 20257,8127,8747,8747,8817,7861,739
June 09, 20257,7587,789.57,789.57,8257,7477,739
June 06, 20257,6487,765.57,765.57,853.457,62612,496
June 05, 20257,6587,747.57,747.57,8057,57610,434
June 04, 20257,6947,7017,7017,7517,6566,793
June 03, 20257,4867,6507,6507,6507,4357,579
June 02, 20257,3237,394.57,394.57,4687,26815,868
May 30, 20257,4447,467.57,467.57,5127,294.571,488
May 29, 20257,7577,5177,5177,8167,42814,783
May 28, 20257,5237,4667,4667,6497,4248,272
May 27, 20257,3257,437.57,437.57,4557,2953,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved