GraniteShares 3x Long Vodafone Daily ETP (3LVO.L) LSE

7,049.50

+12.5(+0.18%)

Updated at June 01 05:15PM

Currency In GBp

3LVO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO.L) since IPO date, it would be worth 140.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 394.49 GBp, while 1000 GBp invested 1 year ago would be worth 2,576.1 GBp. This corresponds to total returns of -85.9%, -60.55%, 157.61%, respectively, with annualized returns of -25.14%, -16.97%, 157.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LVO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	7,037	7,037	7,037	7,037	7,037	1
May 28, 2026	7,009	7,094.5	7,094.5	7,161	7,009	226
May 27, 2026	6,629	6,629	6,629	6,629	6,629	4
May 26, 2026	6,762	6,695	6,695	6,762	6,695	160
May 22, 2026	7,037	7,037	7,037	7,037	7,037	1
May 21, 2026	7,621	7,155	7,155	7,621	7,155	129
May 20, 2026	7,588	7,567	7,567	7,719	7,567	529
May 19, 2026	7,415	7,419.5	7,419.5	7,419.5	7,415	168
May 18, 2026	7,035	7,209	7,209	7,209	7,035	154
May 15, 2026	7,626	7,123	7,123	7,626	7,123	729
May 14, 2026	7,918	8,088	8,088	8,118	7,917	720
May 13, 2026	7,798	7,806	7,806	7,810	7,482	692
May 12, 2026	8,263	7,111.5	7,111.5	8,433	6,847	2,973
May 11, 2026	8,939	9,415.5	9,415.5	9,956	8,939	1,016
May 08, 2026	8,276	8,846.5	8,846.5	8,846.5	8,265	317
May 07, 2026	8,964	8,274	8,274	8,965	8,274	243
May 06, 2026	8,512	8,820	8,820	8,820	8,512	194
May 05, 2026	8,948	8,385	8,385	9,330	8,186	510
May 01, 2026	8,722	8,904	8,904	8,904	8,722	267
April 30, 2026	8,185	8,623	8,623	8,623	8,185	238
April 29, 2026	8,091	8,024.5	8,024.5	8,096	8,024.5	112
April 28, 2026	8,256	8,041	8,041	8,322	8,041	226
April 27, 2026	8,387	8,136	8,136	8,387	8,136	178
April 24, 2026	8,486	8,364	8,364	8,517	8,364	245
April 23, 2026	7,940	8,322	8,322	8,332	7,925	288
April 22, 2026	8,099	8,080	8,080	8,101	8,049	236
April 21, 2026	8,212	7,937.5	7,937.5	8,212	7,937.5	65
April 20, 2026	8,255	8,255	8,255	8,255	8,255	194
April 17, 2026	8,527	8,197.5	8,197.5	8,527	7,784	289
April 16, 2026	8,237	8,401.5	8,401.5	8,421	7,936	496
April 15, 2026	8,461	8,506	8,506	8,506	8,461	100
April 14, 2026	8,438	8,407	8,407	8,455	8,339	253
April 13, 2026	8,636	8,530.5	8,530.5	8,636	8,530.5	487
April 10, 2026	8,824	8,932	8,932	9,173	8,824	398
April 09, 2026	9,027	9,216.5	9,216.5	9,216.5	9,027	906
April 08, 2026	8,691	8,801.5	8,801.5	8,801.5	8,486	886
April 07, 2026	8,399	8,457.5	8,457.5	8,615	8,399	349
April 02, 2026	7,935	8,421.5	8,421.5	8,421.5	7,935	421
April 01, 2026	8,210	8,074	8,074	8,210	8,074	392
March 31, 2026	8,010	7,888.5	7,888.5	8,307	7,888.5	643
March 30, 2026	7,323	7,747.5	7,747.5	7,747.5	7,323	43
March 27, 2026	7,459	7,610.5	7,610.5	7,610.5	7,458	161
March 26, 2026	7,576	7,510.5	7,510.5	7,576	7,452	309
March 25, 2026	7,418	7,480	7,480	7,480	7,279	376
March 24, 2026	6,951	7,308	7,308	7,308	6,951	176
March 23, 2026	6,536	6,915	6,915	6,998	6,473	1,491
March 20, 2026	6,977	6,975	6,869	6,977	6,975	153
March 19, 2026	7,073	6,822.5	6,822.5	7,096	6,822.5	404
March 18, 2026	7,404	7,215.5	7,215.5	7,404	7,085	788
March 17, 2026	7,239	7,615	7,615	7,615	7,239	136
March 16, 2026	7,409	7,346	7,346	7,409	7,299	329
March 13, 2026	7,175	7,189.5	7,189.5	7,282	7,175	244
March 12, 2026	6,970	6,970	6,970	6,970	6,970	0
March 11, 2026	6,769.5	6,769.5	6,769.5	6,769.5	6,769.5	0
March 10, 2026	7,039	6,990	6,990	7,060	6,990	130
March 09, 2026	6,402	6,843.5	6,843.5	6,843.5	6,402	30
March 06, 2026	7,238	7,027.5	7,027.5	7,238	6,881.83	700
March 05, 2026	7,901	7,483	7,483	7,969	7,483	901
March 04, 2026	7,638	7,715	7,715	7,865.27	7,638	646
March 03, 2026	7,685	7,500.5	7,500.5	7,685	7,153	4,009