GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO.L) LSE

5,498.50

-0.0000046875(+-0.00%)

Updated at December 24 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,521.555,498.55,498.55,521.555,466510
December 23, 20255,4635,498.55,498.55,498.55,462306
December 22, 20255,348.55,348.55,348.55,348.55,348.50
December 19, 20255,3875,3585,3585,3975,358378
December 18, 20255,3455,387.55,387.55,387.55,34544
December 17, 20255,3125,2895,2895,3775,289844
December 16, 20255,4355,160.55,160.55,4355,083766
December 15, 20255,1875,3155,3155,3155,187236
December 12, 20255,1745,1175,1175,1745,117768
December 11, 20255,0415,054.55,054.55,054.55,04120
December 10, 20255,0025,0755,0755,0754,900520
December 09, 20255,121.55,121.55,121.55,121.55,121.50
December 08, 20255,2885,131.55,131.55,2885,131.5496
December 05, 20254,9904,9864,9864,9914,986477
December 04, 20255,236.55,236.55,236.55,236.55,236.50
December 03, 20255,2035,175.55,175.55,2035,175.5400
December 02, 20255,0265,043.55,043.55,043.55,026224
December 01, 20254,9534,7344,7344,9534,734276
November 28, 20255,0125,0125,0125,1585,0125
November 27, 20254,9435,109.55,109.55,1314,918968
November 26, 20254,8475,076.55,076.55,0934,822705
November 25, 20254,5524,8784,8784,8784,5522,119
November 24, 20254,4854,4704,4704,4964,470137
November 21, 20254,3404,462.54,462.54,462.54,3232,181
November 20, 20254,3674,436.54,436.54,5694,367919
November 19, 20254,4604,4914,4914,4914,4601,581
November 18, 20254,5904,6494,6494,6494,4981,624
November 17, 20254,7314,721.54,721.54,8134,721.584
November 14, 20254,8224,7794,7794,8934,686203
November 13, 20254,5784,945.54,945.54,945.54,5271,666
November 12, 20254,8324,926.54,926.55,1594,8322,364
November 11, 20254,5955,0885,0885,1464,50715,935
November 10, 20254,1324,0744,0744,1323,9522,996
November 07, 20253,8894,028.54,028.54,1163,889552
November 06, 20254,0883,863.53,863.54,0883,77186
November 05, 20253,8163,8173,8173,8833,752250
November 04, 20254,042.383,8633,8634,042.383,6881,259
November 03, 20254,3553,931.53,931.54,4343,931.52,984
October 31, 20254,4904,677.54,677.54,677.54,490189
October 30, 20254,5204,559.54,559.54,559.54,478125
October 29, 20254,7084,4794,4794,7794,418605
October 28, 20254,2794,842.54,842.54,842.54,1663,560
October 27, 20254,2214,2824,2824,3114,160527
October 24, 20253,9994,178.54,178.54,1993,9993,277
October 23, 20254,1104,1044,1044,1614,0671,362
October 22, 20254,0084,155.54,155.54,155.53,9941,868
October 21, 20253,8533,8913,8914,0753,853619
October 20, 20253,7893,9453,9453,9603,78914
October 17, 20253,9173,9673,9673,9673,689575
October 16, 20253,7593,8383,8383,8383,75947
October 15, 20253,7203,7723,7723,8143,72077
October 14, 20253,5693,7213,7213,7213,539279
October 13, 20253,6283,655.53,655.53,7053,575703
October 10, 20253,7723,829.53,829.53,9333,7721,810
October 09, 20253,9303,7583,7583,9303,7011,918
October 08, 20253,6883,6873,6873,7093,661180
October 07, 20253,6253,616.53,616.53,6933,534523
October 06, 20253,5993,6273,6273,7973,588821
October 03, 20253,7693,685.53,685.53,7693,685.528
October 02, 20253,8503,7273,7273,8503,711548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved