GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity - 3LVO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	4,144	4,195	4,195	4,231	4,134	1,737
September 04, 2025	4,170	4,210.5	4,210.5	4,275	4,106	1,970
September 03, 2025	4,342	4,087	4,087	4,342	4,047	121
September 02, 2025	4,150	4,154.5	4,154.5	4,174	3,852	3,345
September 01, 2025	4,391	4,224	4,224	4,391	4,133	287
August 29, 2025	4,446	4,320.5	4,320.5	4,446	4,161	250
August 28, 2025	4,556	4,272.5	4,272.5	4,556	4,175	904
August 27, 2025	4,444	4,454	4,454	4,509	4,350	1,264
August 26, 2025	4,345	4,264.5	4,264.5	4,345	3,988	1,420
August 22, 2025	4,212	4,351.5	4,351.5	4,416	4,212	394
August 21, 2025	4,477	4,333	4,333	4,477	4,284	711
August 20, 2025	4,082	4,344	4,344	4,344	4,080	2,657
August 19, 2025	4,269	4,158.5	4,158.5	4,269	4,111	235
August 18, 2025	4,097	4,137	4,137	4,166	4,014	691
August 15, 2025	4,152	4,023.5	4,023.5	4,152	3,951	60
August 14, 2025	3,924	3,988	3,988	4,054	3,856	327
August 13, 2025	3,994	4,021	4,021	4,072	3,887	2,608
August 12, 2025	4,220	4,055.5	4,055.5	4,220	3,953	1,776
August 11, 2025	3,953	4,077	4,077	4,077	3,825	1,798
August 08, 2025	4,008	3,840.5	3,840.5	4,008	3,781	4,780
August 07, 2025	3,931	3,729	3,729	3,931	3,500	5,421
August 06, 2025	3,600	3,963	3,963	4,078	3,600	2,221
August 05, 2025	3,801	3,676	3,676	3,801	3,564	1,217
August 04, 2025	3,809	3,627.5	3,627.5	3,809	3,553	440
August 01, 2025	3,704	3,601.5	3,601.5	3,705	3,473	860
July 31, 2025	3,673	3,473	3,473	3,673	3,328	1,897
July 30, 2025	3,840	3,694.5	3,694.5	3,840	3,580	930
July 29, 2025	3,665	3,694	3,694	3,730	3,582	343
July 28, 2025	4,083	3,741.5	3,741.5	4,083	3,638	1,437
July 25, 2025	4,152	3,895	3,895	4,152	3,818	2,116
July 24, 2025	3,729	4,080	4,080	4,237	3,729	9,137
July 23, 2025	3,677	3,655	3,655	3,745	3,629	1,410
July 22, 2025	3,630	3,801.5	3,801.5	3,948	3,630	2,433
July 21, 2025	3,782	3,695.5	3,695.5	3,782	3,570	513
July 18, 2025	3,827	3,552	3,552	3,827	3,499	717
July 17, 2025	3,513	3,546	3,546	3,599	3,481	2,164
July 16, 2025	3,440	3,557.5	3,557.5	3,571	3,440	589
July 15, 2025	3,533	3,444	3,444	3,533	3,391	1,078
July 14, 2025	3,400	3,515	3,515	3,562	3,382	2,158
July 11, 2025	3,470	3,368.5	3,368.5	3,470	3,352	2,811
July 10, 2025	3,324	3,422.5	3,422.5	3,465	3,324	516
July 09, 2025	3,423	3,438.5	3,438.5	3,499	3,366	2,198
July 08, 2025	3,259	3,429	3,429	3,435	3,259	567
July 07, 2025	3,581	3,450.5	3,450.5	3,597	3,398	790
July 04, 2025	3,303	3,522.5	3,522.5	3,611	3,303	4,824
July 03, 2025	3,279	3,293	3,293	3,293	3,235	62
July 02, 2025	3,305	3,153.5	3,153.5	3,359	3,123	3,555
July 01, 2025	3,193	3,307	3,307	3,307	3,106	4,386
June 30, 2025	2,999	3,075.5	3,075.5	3,088	2,998	320
June 27, 2025	3,081	3,027.5	3,027.5	3,081	3,027.5	509
June 26, 2025	2,988	3,058.5	3,058.5	3,079	2,942	4,185
June 25, 2025	2,902	2,913.5	2,913.5	2,939	2,854	829
June 24, 2025	2,927	2,944	2,944	2,944	2,890	2,134
June 23, 2025	2,767	2,856.5	2,856.5	2,941	2,767	121
June 20, 2025	2,941	2,890	2,890	3,080	2,890	2,287
June 19, 2025	2,824	2,874.5	2,874.5	2,917	2,824	2,218
June 18, 2025	2,799	2,789.5	2,789.5	2,805	2,754	1,981
June 17, 2025	2,821	2,755.5	2,755.5	2,821	2,715	411
June 16, 2025	2,674	2,864	2,864	2,864	2,674	1,810
June 13, 2025	2,563	2,645	2,645	2,645	2,558	42

GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO.L) LSE