GraniteShares 3x Long Vodafone Daily ETP (3LVO.L) LSE

Currency In GBp

AD

3LVO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO.L) since IPO date, it would be worth 148.73 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 609.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,789.56 GBp. This corresponds to total returns of -85.13%, -39.1%, 78.96%, respectively, with annualized returns of -23.39%, -9.44%, 78.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LVO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20267,5357,640.57,640.57,640.57,535144
October 19, 20267,8307,795.57,795.57,8307,795.530
October 16, 20267,9648,0388,0388,0387,9571,003
October 15, 20267,7007,709.57,709.57,833.857,5276,333
October 14, 20267,0737,280.57,280.57,280.57,0732
October 13, 20267,4097,2187,2187,4097,2187
October 12, 20267,2507,077.57,077.57,2507,025574
October 09, 20267,8727,5127,5127,9587,5121,725
October 08, 20268,9858,632.58,632.58,9858,632.51,024
October 07, 20269,2199,444.59,444.59,4699,219462
October 06, 20269,0148,840.58,840.59,0148,798426
October 05, 20269,4619,3729,3729,4619,372158
October 02, 20269,0209,162.59,162.59,4049,020757
October 01, 20268,2518,415.58,415.58,415.58,251255
September 30, 20268,8488,5098,5098,9228,50952
September 29, 20268,7878,5338,5338,7948,533375
September 28, 20269,1749,083.59,083.59,1749,083.5150
September 24, 20269,1048,916.58,916.59,1048,916.5108
September 23, 20268,9898,720.58,720.58,9898,474579
September 22, 20269,2159,0969,0969,2159,096541
September 18, 20269,9859,565.59,565.59,9858,8905,836
September 17, 202610,46310,640.510,640.510,640.510,462931
September 16, 20269,99710,469.510,469.510,469.59,9971,168
September 15, 202610,18910,37910,37910,37910,1831,869
September 11, 202610,1149,7059,70510,1479,705437
September 10, 20269,9399,947.59,947.59,947.59,93914
September 09, 20269,9839,5839,58310,0149,583784
September 08, 20269,4999,1789,1789,7799,178143
September 07, 20269,1499,0589,0589,1499,058117
September 04, 20268,9769,1969,1969,4308,9752,336
September 03, 20268,3138,4738,4738,7498,3132,419
September 02, 20267,9538,0728,0728,0727,904351
September 01, 20267,9637,867.57,867.58,1157,7061,316
August 27, 20267,3517,4967,4967,5227,297217
August 26, 20267,8047,6917,6917,8047,64592
August 24, 20267,5807,6177,6177,6177,580130
August 21, 20267,7037,606.57,606.57,7937,606.5823
August 20, 20267,8877,7997,7997,9647,799549
August 19, 20267,9897,8577,8577,9897,857548
August 18, 20267,9798,175.58,175.58,4227,979735
August 14, 20268,445.838,4058,4058,4688,405421
August 13, 20268,1178,2448,2448,2448,087280
August 12, 20268,0618,1658,1658,1658,041898
August 11, 20267,7377,8327,8327,8327,642506
August 10, 20268,0367,6827,6828,0457,646956
August 07, 20268,1818,3368,3368,3368,146988
August 06, 20267,5558,1268,1268,1267,536746
August 05, 20267,5607,127.57,127.57,5607,127.53,117
August 04, 20267,6987,720.57,720.57,720.57,698284
August 03, 20268,1897,911.57,911.58,1907,911.5639
July 31, 20267,8847,9757,9757,9757,569788
July 30, 20268,6448,213.58,213.58,6448,213.5644
July 28, 20268,4869,1929,1929,1928,486791
July 27, 20268,1228,5098,5098,5157,7553,094
July 22, 20267,6437,8127,8127,896.867,6431,146
July 21, 20267,5887,256.57,256.57,5887,190392
July 20, 20267,6657,643.57,643.57,7077,6381,324
July 17, 20267,9158,0788,0788,648.577,9151,546
July 16, 20266,6607,689.57,689.57,689.56,660310
July 15, 20267,5117,0667,0667,6197,066801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved