GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity - 3LVO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	3,745	3,865	3,865	3,920	3,745	302
September 25, 2025	3,854	3,756	3,756	3,854	3,716	1,302
September 24, 2025	3,653	3,689	3,689	3,703	3,616	84
September 23, 2025	3,647	3,644.5	3,644.5	3,742	3,644.5	1,083
September 22, 2025	3,755	3,752.5	3,752.5	3,796	3,650	1,026
September 19, 2025	3,624	3,781.5	3,781.5	3,928	3,624	87
September 18, 2025	3,836	3,751	3,751	3,882	3,704	660
September 17, 2025	4,038	3,926.5	3,926.5	4,038	3,926.5	0
September 16, 2025	3,971	3,990.5	3,990.5	4,025	3,781	3,273
September 15, 2025	4,090	4,082	4,082	4,198	4,056	928
September 12, 2025	4,128	4,197.5	4,197.5	4,202	4,128	3,231
September 11, 2025	4,014	4,114.5	4,114.5	4,114.5	4,014	1,031
September 10, 2025	3,940	4,066.5	4,066.5	4,172	3,940	3,875
September 09, 2025	4,102	4,234.5	4,234.5	4,264	4,102	2,972
September 08, 2025	4,175	4,121	4,121	4,180	4,121	1,038
September 05, 2025	4,144	4,195	4,195	4,231	4,134	1,737
September 04, 2025	4,170	4,210.5	4,210.5	4,275	4,106	1,970
September 03, 2025	4,342	4,087	4,087	4,342	4,047	121
September 02, 2025	4,150	4,154.5	4,154.5	4,174	3,852	3,345
September 01, 2025	4,391	4,224	4,224	4,391	4,133	287
August 29, 2025	4,446	4,320.5	4,320.5	4,446	4,161	250
August 28, 2025	4,556	4,272.5	4,272.5	4,556	4,175	904
August 27, 2025	4,444	4,454	4,454	4,509	4,350	1,264
August 26, 2025	4,345	4,264.5	4,264.5	4,345	3,988	1,420
August 22, 2025	4,212	4,351.5	4,351.5	4,416	4,212	394
August 21, 2025	4,477	4,333	4,333	4,477	4,284	711
August 20, 2025	4,082	4,344	4,344	4,344	4,080	2,657
August 19, 2025	4,269	4,158.5	4,158.5	4,269	4,111	235
August 18, 2025	4,097	4,137	4,137	4,166	4,014	691
August 15, 2025	4,152	4,023.5	4,023.5	4,152	3,951	60
August 14, 2025	3,924	3,988	3,988	4,054	3,856	327
August 13, 2025	3,994	4,021	4,021	4,072	3,887	2,608
August 12, 2025	4,220	4,055.5	4,055.5	4,220	3,953	1,776
August 11, 2025	3,953	4,077	4,077	4,077	3,825	1,798
August 08, 2025	4,008	3,840.5	3,840.5	4,008	3,781	4,780
August 07, 2025	3,931	3,729	3,729	3,931	3,500	5,421
August 06, 2025	3,600	3,963	3,963	4,078	3,600	2,221
August 05, 2025	3,801	3,676	3,676	3,801	3,564	1,217
August 04, 2025	3,809	3,627.5	3,627.5	3,809	3,553	440
August 01, 2025	3,704	3,601.5	3,601.5	3,705	3,473	860
July 31, 2025	3,673	3,473	3,473	3,673	3,328	1,897
July 30, 2025	3,840	3,694.5	3,694.5	3,840	3,580	930
July 29, 2025	3,665	3,694	3,694	3,730	3,582	343
July 28, 2025	4,083	3,741.5	3,741.5	4,083	3,638	1,437
July 25, 2025	4,152	3,895	3,895	4,152	3,818	2,116
July 24, 2025	3,729	4,080	4,080	4,237	3,729	9,137
July 23, 2025	3,677	3,655	3,655	3,745	3,629	1,410
July 22, 2025	3,630	3,801.5	3,801.5	3,948	3,630	2,433
July 21, 2025	3,782	3,695.5	3,695.5	3,782	3,570	513
July 18, 2025	3,827	3,552	3,552	3,827	3,499	717
July 17, 2025	3,513	3,546	3,546	3,599	3,481	2,164
July 16, 2025	3,440	3,557.5	3,557.5	3,571	3,440	589
July 15, 2025	3,533	3,444	3,444	3,533	3,391	1,078
July 14, 2025	3,400	3,515	3,515	3,562	3,382	2,158
July 11, 2025	3,470	3,368.5	3,368.5	3,470	3,352	2,811
July 10, 2025	3,324	3,422.5	3,422.5	3,465	3,324	516
July 09, 2025	3,423	3,438.5	3,438.5	3,499	3,366	2,198
July 08, 2025	3,259	3,429	3,429	3,435	3,259	567
July 07, 2025	3,581	3,450.5	3,450.5	3,597	3,398	790
July 04, 2025	3,303	3,522.5	3,522.5	3,611	3,303	4,824

GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO.L) LSE