5,498.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5,521.55 | 5,498.5 | 5,498.5 | 5,521.55 | 5,466 | 510 |
| December 23, 2025 | 5,463 | 5,498.5 | 5,498.5 | 5,498.5 | 5,462 | 306 |
| December 22, 2025 | 5,348.5 | 5,348.5 | 5,348.5 | 5,348.5 | 5,348.5 | 0 |
| December 19, 2025 | 5,387 | 5,358 | 5,358 | 5,397 | 5,358 | 378 |
| December 18, 2025 | 5,345 | 5,387.5 | 5,387.5 | 5,387.5 | 5,345 | 44 |
| December 17, 2025 | 5,312 | 5,289 | 5,289 | 5,377 | 5,289 | 844 |
| December 16, 2025 | 5,435 | 5,160.5 | 5,160.5 | 5,435 | 5,083 | 766 |
| December 15, 2025 | 5,187 | 5,315 | 5,315 | 5,315 | 5,187 | 236 |
| December 12, 2025 | 5,174 | 5,117 | 5,117 | 5,174 | 5,117 | 768 |
| December 11, 2025 | 5,041 | 5,054.5 | 5,054.5 | 5,054.5 | 5,041 | 20 |
| December 10, 2025 | 5,002 | 5,075 | 5,075 | 5,075 | 4,900 | 520 |
| December 09, 2025 | 5,121.5 | 5,121.5 | 5,121.5 | 5,121.5 | 5,121.5 | 0 |
| December 08, 2025 | 5,288 | 5,131.5 | 5,131.5 | 5,288 | 5,131.5 | 496 |
| December 05, 2025 | 4,990 | 4,986 | 4,986 | 4,991 | 4,986 | 477 |
| December 04, 2025 | 5,236.5 | 5,236.5 | 5,236.5 | 5,236.5 | 5,236.5 | 0 |
| December 03, 2025 | 5,203 | 5,175.5 | 5,175.5 | 5,203 | 5,175.5 | 400 |
| December 02, 2025 | 5,026 | 5,043.5 | 5,043.5 | 5,043.5 | 5,026 | 224 |
| December 01, 2025 | 4,953 | 4,734 | 4,734 | 4,953 | 4,734 | 276 |
| November 28, 2025 | 5,012 | 5,012 | 5,012 | 5,158 | 5,012 | 5 |
| November 27, 2025 | 4,943 | 5,109.5 | 5,109.5 | 5,131 | 4,918 | 968 |
| November 26, 2025 | 4,847 | 5,076.5 | 5,076.5 | 5,093 | 4,822 | 705 |
| November 25, 2025 | 4,552 | 4,878 | 4,878 | 4,878 | 4,552 | 2,119 |
| November 24, 2025 | 4,485 | 4,470 | 4,470 | 4,496 | 4,470 | 137 |
| November 21, 2025 | 4,340 | 4,462.5 | 4,462.5 | 4,462.5 | 4,323 | 2,181 |
| November 20, 2025 | 4,367 | 4,436.5 | 4,436.5 | 4,569 | 4,367 | 919 |
| November 19, 2025 | 4,460 | 4,491 | 4,491 | 4,491 | 4,460 | 1,581 |
| November 18, 2025 | 4,590 | 4,649 | 4,649 | 4,649 | 4,498 | 1,624 |
| November 17, 2025 | 4,731 | 4,721.5 | 4,721.5 | 4,813 | 4,721.5 | 84 |
| November 14, 2025 | 4,822 | 4,779 | 4,779 | 4,893 | 4,686 | 203 |
| November 13, 2025 | 4,578 | 4,945.5 | 4,945.5 | 4,945.5 | 4,527 | 1,666 |
| November 12, 2025 | 4,832 | 4,926.5 | 4,926.5 | 5,159 | 4,832 | 2,364 |
| November 11, 2025 | 4,595 | 5,088 | 5,088 | 5,146 | 4,507 | 15,935 |
| November 10, 2025 | 4,132 | 4,074 | 4,074 | 4,132 | 3,952 | 2,996 |
| November 07, 2025 | 3,889 | 4,028.5 | 4,028.5 | 4,116 | 3,889 | 552 |
| November 06, 2025 | 4,088 | 3,863.5 | 3,863.5 | 4,088 | 3,771 | 86 |
| November 05, 2025 | 3,816 | 3,817 | 3,817 | 3,883 | 3,752 | 250 |
| November 04, 2025 | 4,042.38 | 3,863 | 3,863 | 4,042.38 | 3,688 | 1,259 |
| November 03, 2025 | 4,355 | 3,931.5 | 3,931.5 | 4,434 | 3,931.5 | 2,984 |
| October 31, 2025 | 4,490 | 4,677.5 | 4,677.5 | 4,677.5 | 4,490 | 189 |
| October 30, 2025 | 4,520 | 4,559.5 | 4,559.5 | 4,559.5 | 4,478 | 125 |
| October 29, 2025 | 4,708 | 4,479 | 4,479 | 4,779 | 4,418 | 605 |
| October 28, 2025 | 4,279 | 4,842.5 | 4,842.5 | 4,842.5 | 4,166 | 3,560 |
| October 27, 2025 | 4,221 | 4,282 | 4,282 | 4,311 | 4,160 | 527 |
| October 24, 2025 | 3,999 | 4,178.5 | 4,178.5 | 4,199 | 3,999 | 3,277 |
| October 23, 2025 | 4,110 | 4,104 | 4,104 | 4,161 | 4,067 | 1,362 |
| October 22, 2025 | 4,008 | 4,155.5 | 4,155.5 | 4,155.5 | 3,994 | 1,868 |
| October 21, 2025 | 3,853 | 3,891 | 3,891 | 4,075 | 3,853 | 619 |
| October 20, 2025 | 3,789 | 3,945 | 3,945 | 3,960 | 3,789 | 14 |
| October 17, 2025 | 3,917 | 3,967 | 3,967 | 3,967 | 3,689 | 575 |
| October 16, 2025 | 3,759 | 3,838 | 3,838 | 3,838 | 3,759 | 47 |
| October 15, 2025 | 3,720 | 3,772 | 3,772 | 3,814 | 3,720 | 77 |
| October 14, 2025 | 3,569 | 3,721 | 3,721 | 3,721 | 3,539 | 279 |
| October 13, 2025 | 3,628 | 3,655.5 | 3,655.5 | 3,705 | 3,575 | 703 |
| October 10, 2025 | 3,772 | 3,829.5 | 3,829.5 | 3,933 | 3,772 | 1,810 |
| October 09, 2025 | 3,930 | 3,758 | 3,758 | 3,930 | 3,701 | 1,918 |
| October 08, 2025 | 3,688 | 3,687 | 3,687 | 3,709 | 3,661 | 180 |
| October 07, 2025 | 3,625 | 3,616.5 | 3,616.5 | 3,693 | 3,534 | 523 |
| October 06, 2025 | 3,599 | 3,627 | 3,627 | 3,797 | 3,588 | 821 |
| October 03, 2025 | 3,769 | 3,685.5 | 3,685.5 | 3,769 | 3,685.5 | 28 |
| October 02, 2025 | 3,850 | 3,727 | 3,727 | 3,850 | 3,711 | 548 |