GraniteShares 3x Long Vodafone Daily ETP (3LVO.L) LSE

Currency In GBp

AD

3LVO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO.L) since IPO date, it would be worth 135.2 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 428.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,923.19 GBp. This corresponds to total returns of -86.48%, -57.16%, 92.32%, respectively, with annualized returns of -25.25%, -15.59%, 92.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3LVO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,4496,709.56,709.56,7616,366774
July 09, 20264,7474,8814,8814,8814,7474
July 08, 20264,9374,8724,8724,9394,798253
July 07, 20264,8495,0295,0295,1454,849543
July 06, 20264,8944,9384,9384,9384,89499
July 02, 20265,2335,0825,0825,2335,058423
July 01, 20265,0644,979.54,979.55,0644,850570
June 30, 20266,0525,134.55,134.56,0525,134.5203
June 29, 20265,9375,832.55,832.55,9375,832.5108
June 26, 20266,1296,1896,1896,1896,1298
June 25, 20266,1416,064.56,064.56,1416,064.52
June 23, 20266,5366,444.56,444.56,5366,331147
June 22, 20266,1946,4626,4626,4626,194313
June 19, 20266,6726,574.56,574.56,6726,3934,135
June 18, 20266,9506,995.56,995.56,995.56,95022
June 17, 20267,1187,1967,1967,1966,8371,393
June 16, 20267,5317,5127,5127,6437,483757
June 15, 20267,7567,6637,6637,7647,534708
June 12, 20267,9608,1918,1918,1917,960614
June 11, 20267,6667,3827,3827,8607,382691
June 09, 20267,5617,2517,2517,6257,251578
June 08, 20267,2607,5137,5137,5137,190364
June 05, 20267,3527,2587,2587,3527,243460
June 04, 20267,1787,281.57,281.57,5147,178717
June 03, 20267,3827,367.57,367.57,3887,367.5337
May 29, 20267,0377,0377,0377,0377,0371
May 28, 20267,0097,094.57,094.57,1617,009226
May 27, 20266,6296,6296,6296,6296,6294
May 26, 20266,7626,6956,6956,7626,695160
May 22, 20267,0377,0377,0377,0377,0371
May 21, 20267,6217,1557,1557,6217,155129
May 20, 20267,5887,5677,5677,7197,567529
May 19, 20267,4157,419.57,419.57,419.57,415168
May 18, 20267,0357,2097,2097,2097,035154
May 15, 20267,6267,1237,1237,6267,123729
May 14, 20267,9188,0888,0888,1187,917720
May 13, 20267,7987,8067,8067,8107,482692
May 12, 20268,2637,111.57,111.58,4336,8472,973
May 11, 20268,9399,415.59,415.59,9568,9391,016
May 08, 20268,2768,846.58,846.58,846.58,265317
May 07, 20268,9648,2748,2748,9658,274243
May 06, 20268,5128,8208,8208,8208,512194
May 05, 20268,9488,3858,3859,3308,186510
May 01, 20268,7228,9048,9048,9048,722267
April 30, 20268,1858,6238,6238,6238,185238
April 29, 20268,0918,024.58,024.58,0968,024.5112
April 28, 20268,2568,0418,0418,3228,041226
April 27, 20268,3878,1368,1368,3878,136178
April 24, 20268,4868,3648,3648,5178,364245
April 23, 20267,9408,3228,3228,3327,925288
April 22, 20268,0998,0808,0808,1018,049236
April 21, 20268,2127,937.57,937.58,2127,937.565
April 20, 20268,2558,2558,2558,2558,255194
April 17, 20268,5278,197.58,197.58,5277,784289
April 16, 20268,2378,401.58,401.58,4217,936496
April 15, 20268,4618,5068,5068,5068,461100
April 14, 20268,4388,4078,4078,4558,339253
April 13, 20268,6368,530.58,530.58,6368,530.5487
April 10, 20268,8248,9328,9329,1738,824398
April 09, 20269,0279,216.59,216.59,216.59,027906
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved