GraniteShares 3x Long Vodafone Daily ETP (3LVO.L) LSE

7,049.50

+12.5(+0.18%)

Updated at June 01 05:15PM

Currency In GBp

3LVO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO.L) since IPO date, it would be worth 140.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 394.49 GBp, while 1000 GBp invested 1 year ago would be worth 2,576.1 GBp. This corresponds to total returns of -85.9%, -60.55%, 157.61%, respectively, with annualized returns of -25.14%, -16.97%, 157.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LVO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20267,0377,0377,0377,0377,0371
May 28, 20267,0097,094.57,094.57,1617,009226
May 27, 20266,6296,6296,6296,6296,6294
May 26, 20266,7626,6956,6956,7626,695160
May 22, 20267,0377,0377,0377,0377,0371
May 21, 20267,6217,1557,1557,6217,155129
May 20, 20267,5887,5677,5677,7197,567529
May 19, 20267,4157,419.57,419.57,419.57,415168
May 18, 20267,0357,2097,2097,2097,035154
May 15, 20267,6267,1237,1237,6267,123729
May 14, 20267,9188,0888,0888,1187,917720
May 13, 20267,7987,8067,8067,8107,482692
May 12, 20268,2637,111.57,111.58,4336,8472,973
May 11, 20268,9399,415.59,415.59,9568,9391,016
May 08, 20268,2768,846.58,846.58,846.58,265317
May 07, 20268,9648,2748,2748,9658,274243
May 06, 20268,5128,8208,8208,8208,512194
May 05, 20268,9488,3858,3859,3308,186510
May 01, 20268,7228,9048,9048,9048,722267
April 30, 20268,1858,6238,6238,6238,185238
April 29, 20268,0918,024.58,024.58,0968,024.5112
April 28, 20268,2568,0418,0418,3228,041226
April 27, 20268,3878,1368,1368,3878,136178
April 24, 20268,4868,3648,3648,5178,364245
April 23, 20267,9408,3228,3228,3327,925288
April 22, 20268,0998,0808,0808,1018,049236
April 21, 20268,2127,937.57,937.58,2127,937.565
April 20, 20268,2558,2558,2558,2558,255194
April 17, 20268,5278,197.58,197.58,5277,784289
April 16, 20268,2378,401.58,401.58,4217,936496
April 15, 20268,4618,5068,5068,5068,461100
April 14, 20268,4388,4078,4078,4558,339253
April 13, 20268,6368,530.58,530.58,6368,530.5487
April 10, 20268,8248,9328,9329,1738,824398
April 09, 20269,0279,216.59,216.59,216.59,027906
April 08, 20268,6918,801.58,801.58,801.58,486886
April 07, 20268,3998,457.58,457.58,6158,399349
April 02, 20267,9358,421.58,421.58,421.57,935421
April 01, 20268,2108,0748,0748,2108,074392
March 31, 20268,0107,888.57,888.58,3077,888.5643
March 30, 20267,3237,747.57,747.57,747.57,32343
March 27, 20267,4597,610.57,610.57,610.57,458161
March 26, 20267,5767,510.57,510.57,5767,452309
March 25, 20267,4187,4807,4807,4807,279376
March 24, 20266,9517,3087,3087,3086,951176
March 23, 20266,5366,9156,9156,9986,4731,491
March 20, 20266,9776,9756,8696,9776,975153
March 19, 20267,0736,822.56,822.57,0966,822.5404
March 18, 20267,4047,215.57,215.57,4047,085788
March 17, 20267,2397,6157,6157,6157,239136
March 16, 20267,4097,3467,3467,4097,299329
March 13, 20267,1757,189.57,189.57,2827,175244
March 12, 20266,9706,9706,9706,9706,9700
March 11, 20266,769.56,769.56,769.56,769.56,769.50
March 10, 20267,0396,9906,9907,0606,990130
March 09, 20266,4026,843.56,843.56,843.56,40230
March 06, 20267,2387,027.57,027.57,2386,881.83700
March 05, 20267,9017,4837,4837,9697,483901
March 04, 20267,6387,7157,7157,865.277,638646
March 03, 20267,6857,500.57,500.57,6857,1534,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved