GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity - 3LVO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	8,857	8,616	8,616	9,001	8,575	863
February 18, 2026	8,697	8,903.5	8,903.5	9,725	8,697	3,865
February 17, 2026	8,663	8,796.5	8,796.5	8,796.5	8,663	109
February 16, 2026	8,364.5	8,364.5	8,364.5	8,364.5	8,364.5	0
February 13, 2026	8,333	8,491	8,491	8,491	8,333	224
February 12, 2026	8,530	8,566	8,566	8,604	8,348	460
February 11, 2026	8,498	8,548	8,548	8,548	8,497	91
February 10, 2026	8,561	8,112	8,112	8,561	8,112	307
February 09, 2026	8,014	8,298	8,298	8,298	8,014	707
February 06, 2026	7,678.82	7,771	7,771	7,862	7,586	305
February 05, 2026	7,587	7,453.5	7,453.5	7,610	6,582	2,331
February 04, 2026	8,314	8,718.5	8,718.5	8,948	8,313	1,969
February 03, 2026	8,012	7,974.5	7,974.5	8,214	7,699	299
February 02, 2026	7,360	7,530	7,530	7,693	7,360	1,497
January 30, 2026	6,825	7,147.5	7,147.5	7,147.5	6,825	2
January 29, 2026	7,514	7,006.5	7,006.5	7,514	7,006.5	1,067
January 28, 2026	6,954	6,966.5	6,966.5	6,966.5	6,954	35
January 27, 2026	6,755	6,784.5	6,784.5	6,784.5	6,755	426
January 26, 2026	6,764	6,707	6,707	6,774	6,707	500
January 23, 2026	6,486	6,567	6,567	6,567	6,486	454
January 22, 2026	6,288	6,489.5	6,489.5	6,615	6,288	1,531
January 21, 2026	6,022	6,022	6,022	6,022	6,022	0
January 20, 2026	5,987.5	5,987.5	5,987.5	5,987.5	5,987.5	0
January 19, 2026	6,275	6,252.5	6,252.5	6,275	6,229	466
January 16, 2026	5,978	5,978	5,978	5,978	5,978	0
January 15, 2026	6,034	6,034	6,034	6,034	6,034	0
January 14, 2026	5,812.5	5,812.5	5,812.5	5,812.5	5,812.5	0
January 13, 2026	6,077	5,676.5	5,676.5	6,100	5,676.5	1,179
January 12, 2026	6,143	6,174.5	6,174.5	6,272	6,123	577
January 09, 2026	6,516	6,154.5	6,154.5	6,550	6,154.5	344
January 08, 2026	6,542	6,557.5	6,557.5	6,588	6,538	434
January 07, 2026	6,403	6,489	6,489	6,512	6,393	773
January 06, 2026	6,154	6,081	6,081	6,158	6,081	887
January 05, 2026	5,933	5,891	5,891	5,933	5,802	137
January 02, 2026	5,970.39	5,781.5	5,781.5	5,970.39	5,781.5	70
December 31, 2025	5,833	5,792	5,792	5,927	5,792	1,417
December 30, 2025	5,710	5,795.5	5,795.5	5,795.5	5,710	386
December 29, 2025	5,556	5,571	5,571	5,571	5,556	306
December 24, 2025	5,521.55	5,498.5	5,498.5	5,521.55	5,466	510
December 23, 2025	5,463	5,498.5	5,498.5	5,498.5	5,462	306
December 22, 2025	5,348.5	5,348.5	5,348.5	5,348.5	5,348.5	0
December 19, 2025	5,387	5,358	5,358	5,397	5,358	378
December 18, 2025	5,345	5,387.5	5,387.5	5,387.5	5,345	44
December 17, 2025	5,312	5,289	5,289	5,377	5,289	844
December 16, 2025	5,435	5,160.5	5,160.5	5,435	5,083	766
December 15, 2025	5,187	5,315	5,315	5,315	5,187	236
December 12, 2025	5,174	5,117	5,117	5,174	5,117	768
December 11, 2025	5,041	5,054.5	5,054.5	5,054.5	5,041	20
December 10, 2025	5,002	5,075	5,075	5,075	4,900	520
December 09, 2025	5,121.5	5,121.5	5,121.5	5,121.5	5,121.5	0
December 08, 2025	5,288	5,131.5	5,131.5	5,288	5,131.5	496
December 05, 2025	4,990	4,986	4,986	4,991	4,986	477
December 04, 2025	5,236.5	5,236.5	5,236.5	5,236.5	5,236.5	0
December 03, 2025	5,203	5,175.5	5,175.5	5,203	5,175.5	400
December 02, 2025	5,026	5,043.5	5,043.5	5,043.5	5,026	224
December 01, 2025	4,953	4,734	4,734	4,953	4,734	276
November 28, 2025	5,012	5,012	5,012	5,158	5,012	5
November 27, 2025	4,943	5,109.5	5,109.5	5,131	4,918	968
November 26, 2025	4,847	5,076.5	5,076.5	5,093	4,822	705
November 25, 2025	4,552	4,878	4,878	4,878	4,552	2,119

GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO.L) LSE