Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.75 | 181,919,968 | 0.03 | 0.03 | 106,019 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.69 | 63,359,800.687 | 0.10 | 0.13 | 713,450 |
| QS | QuantumScape Corporation | 7.90 | 0.59 | 8.07 | 61,896,208 | 7.67 | 9.66 | 4.84B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.49 | -0.08 | -14.02 | 56,489,979.885 | 0.45 | 0.73 | 8M |
| AIXI | Xiao-I Corporation | 1.16 | 0.26 | 29.58 | 56,053,549 | 1.00 | 1.40 | 12.26M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.58 | 1.52 | 50.00 | 41,961,113 | 4.30 | 6.04 | 68.43M |
| TSLA | Tesla, Inc. | 374.67 | -12.84 | -3.31 | 39,381,229 | 368.39 | 386.00 | 1.41T |
| CGC | Canopy Growth Corporation | 1.30 | -0.08 | -5.80 | 38,986,541 | 1.28 | 1.50 | 583.8M |
| INTC | Intel Corporation | 66.94 | 1.68 | 2.57 | 36,739,190.963 | 65.70 | 68.28 | 336.13B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 32,814,096 | 1.00 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 202.30 | -0.20 | -0.10 | 31,363,597 | 201.10 | 203.83 | 4.92T |
| TLRY | Tilray Brands, Inc. | 7.75 | -0.12 | -1.46 | 25,861,894 | 7.59 | 9.30 | 903.84M |
| NVTS | Navitas Semiconductor Corporation | 18.45 | -0.03 | -0.14 | 25,673,770 | 17.64 | 19.44 | 4.26B |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.50 | 25,078,835 | 3.11 | 3.43 | 1.93B |
| AAL | American Airlines Group Inc. | 11.97 | 0.47 | 4.09 | 24,802,762.721 | 11.65 | 12.11 | 7.9B |
| SMCI | Super Micro Computer, Inc. | 26.91 | -2.27 | -7.76 | 24,492,584.904 | 26.07 | 27.60 | 16.12B |
| POET | POET Technologies Inc. | 11.43 | -1.34 | -10.49 | 24,370,782.939 | 10.77 | 12.34 | 1.39B |
| APLD | Applied Digital Corporation | 36.59 | 4.16 | 12.83 | 23,910,431.83 | 34.73 | 37.24 | 10.46B |
| PLUG | Plug Power Inc. | 3.17 | -0.03 | -0.78 | 22,316,722 | 3.09 | 3.28 | 3.63B |
| AKAN | Akanda Corp. | 12.27 | 2.06 | 20.18 | 20,766,141 | 10.75 | 13.55 | 397,131 |