46.95
-3.45(-6.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 48 | 46.95 | 46.95 | 48.9 | 46.6 | 2,461 |
| October 16, 2025 | 51.6 | 50.4 | 50.4 | 51.8 | 50 | 948 |
| October 15, 2025 | 51.2 | 49.65 | 49.65 | 51.6 | 49.3 | 746 |
| October 14, 2025 | 53.4 | 50.4 | 50.4 | 53.4 | 48.2 | 1,014 |
| October 13, 2025 | 54.2 | 53 | 53 | 54.6 | 51 | 1,207 |
| October 10, 2025 | 57.6 | 53.1 | 53.1 | 59 | 53 | 694 |
| October 09, 2025 | 58 | 55.7 | 55.8 | 58 | 55.6 | 1,153 |
| October 08, 2025 | 55.6 | 56 | 56 | 56.2 | 55 | 1,292 |
| October 07, 2025 | 55.6 | 54.4 | 54.4 | 55.6 | 53.8 | 332 |
| October 06, 2025 | 54.2 | 52.9 | 52.9 | 54.8 | 51 | 123 |
| October 03, 2025 | 56.4 | 56.2 | 56.2 | 56.4 | 56.2 | 308 |
| October 02, 2025 | 55 | 54.3 | 54.3 | 58 | 53 | 1,814 |
| October 01, 2025 | 53 | 53.4 | 53.4 | 54 | 52.8 | 3,066 |
| September 30, 2025 | 55.2 | 52.9 | 53.6 | 55.6 | 53 | 1,161 |
| September 29, 2025 | 56 | 54.5 | 54.5 | 56.2 | 54.4 | 381 |
| September 26, 2025 | 54.6 | 53.4 | 53.4 | 54.8 | 52.2 | 119 |
| September 25, 2025 | 56.4 | 53.7 | 53.7 | 56.4 | 53 | 2,607 |
| September 24, 2025 | 56.4 | 54.8 | 54.8 | 57.6 | 54.8 | 380 |
| September 23, 2025 | 64.2 | 56.5 | 56.5 | 64.2 | 55.2 | 610 |
| September 22, 2025 | 65.4 | 61.2 | 61.2 | 65.4 | 60.6 | 497 |
| September 19, 2025 | 65.4 | 64.6 | 64.6 | 65.4 | 62 | 1 |
| September 18, 2025 | 66.6 | 64.3 | 64.3 | 66.6 | 61.8 | 433 |
| September 17, 2025 | 65.2 | 62.1 | 62.1 | 67.6 | 62.1 | 83 |
| September 16, 2025 | 64.6 | 66 | 66 | 66 | 63.6 | 1,426 |
| September 15, 2025 | 60.4 | 64.3 | 64.3 | 64.6 | 59.2 | 650 |
| September 12, 2025 | 62.6 | 61.3 | 61.3 | 62.6 | 61.3 | 128 |
| September 11, 2025 | 64.2 | 62.9 | 62.9 | 64.2 | 62.9 | 196 |
| September 10, 2025 | 67.8 | 64.4 | 64.4 | 68.4 | 64.4 | 334 |
| September 09, 2025 | 70.8 | 66.4 | 66.4 | 70.8 | 66.4 | 151 |
| September 08, 2025 | 67.6 | 68.7 | 68.7 | 68.7 | 67.6 | 10 |
| September 05, 2025 | 66.8 | 65.1 | 65.1 | 67.6 | 65 | 438 |
| September 04, 2025 | 62 | 65.6 | 65.6 | 66 | 62 | 964 |
| September 03, 2025 | 60.2 | 59.6 | 59.6 | 60.8 | 59.6 | 16 |
| September 02, 2025 | 62 | 57.7 | 57.7 | 62 | 57.7 | 916 |
| September 01, 2025 | 64.4 | 62.4 | 62.4 | 64.4 | 62.4 | 103 |
| August 29, 2025 | 63.6 | 62.4 | 62.4 | 63.6 | 62.4 | 84 |
| August 28, 2025 | 64 | 64.8 | 64.8 | 65 | 62.6 | 378 |
| August 27, 2025 | 64.2 | 62.4 | 62.4 | 64.2 | 61.8 | 77 |
| August 26, 2025 | 60 | 61.8 | 61.8 | 63.4 | 60 | 186 |
| August 22, 2025 | 56.4 | 61.7 | 61.7 | 62.2 | 56.4 | 131 |
| August 21, 2025 | 61.4 | 57 | 57 | 61.4 | 56.2 | 57 |
| August 20, 2025 | 62.8 | 58.2 | 58.2 | 62.8 | 55.8 | 688 |
| August 19, 2025 | 65 | 62.8 | 62.8 | 65 | 61.8 | 153 |
| August 18, 2025 | 63.4 | 64.1 | 64.1 | 64.6 | 63.4 | 546 |
| August 15, 2025 | 63.6 | 65.3 | 65.3 | 66 | 63.6 | 626 |
| August 14, 2025 | 58.8 | 62.9 | 62.9 | 64.6 | 58.8 | 425 |
| August 13, 2025 | 61 | 59.7 | 59.7 | 61 | 56.6 | 529 |
| August 12, 2025 | 57.8 | 58.4 | 58.4 | 58.6 | 56 | 235 |
| August 11, 2025 | 59 | 58.4 | 58.4 | 59 | 56.4 | 780 |
| August 08, 2025 | 59 | 58.6 | 58.6 | 59.4 | 58.2 | 173 |
| August 07, 2025 | 58.8 | 59.7 | 59.7 | 60.6 | 57.4 | 373 |
| August 06, 2025 | 53.4 | 54.8 | 54.8 | 54.8 | 52 | 810 |
| August 05, 2025 | 52.2 | 52.8 | 52.8 | 53.2 | 51.8 | 1,156 |
| August 04, 2025 | 55 | 50.7 | 50.7 | 55.8 | 50.7 | 2,040 |
| August 01, 2025 | 56 | 53.2 | 53.2 | 57.8 | 51.8 | 2,376 |
| July 31, 2025 | 70.8 | 69.3 | 69.3 | 74.8 | 68.8 | 1,787 |
| July 30, 2025 | 69 | 66.7 | 66.7 | 69.8 | 66.4 | 328 |
| July 29, 2025 | 70.2 | 67.3 | 67.3 | 70.2 | 67 | 415 |
| July 28, 2025 | 70 | 69.6 | 69.6 | 70 | 68.8 | 164 |
| July 25, 2025 | 68.4 | 68.7 | 68.7 | 69.4 | 67.6 | 481 |