GraniteShares 3x Long Amazon Daily ETP (3LZN.L) LSE

Currency In USD

3LZN.L Historical Return

If you invested $1000 in GraniteShares 3x Long Amazon Daily ETP (3LZN.L) since IPO date, it would be worth $310.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $192.28, while $1000 invested 1 year ago would be worth $908.38. This corresponds to total returns of -68.93%, -80.77%, -9.16%, respectively, with annualized returns of -17.74%, -28.08%, -9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	52.6	46.55	46.55	52.6	46.55	1,171
June 19, 2026	53.2	52.2	52.2	53.2	52.2	144
June 18, 2026	51.6	52.2	52.2	52.2	49.2	697
June 17, 2026	55.8	51.7	51.7	55.8	51.7	18
June 16, 2026	57.2	57.4	57.4	57.4	56.4	178
June 15, 2026	53.2	55.6	55.6	56	53.2	166
June 12, 2026	53	50.4	50.4	54.6	49	317
June 11, 2026	51.8	49.8	49.8	52.2	49.4	37
June 10, 2026	54	51.6	51.6	54.4	51.6	84
June 09, 2026	56.2	53.8	53.8	58.6	53.8	215
June 08, 2026	57	56	56	57.6	54.8	1,947
June 05, 2026	60.8	61.2	61.2	61.8	59.8	1,811
June 04, 2026	60.4	63.1	63.1	63.1	59.8	296
June 03, 2026	63.8	59.3	59.3	63.8	59.3	175
June 02, 2026	66.6	67.3	67.3	67.3	65	98
June 01, 2026	73.2	69.6	69.6	73.2	69.6	516
May 29, 2026	76.6	77	77	77	76	425
May 28, 2026	74.2	75	75	75	74.2	31
May 27, 2026	71.2	76.1	76.1	76.4	71.2	11
May 26, 2026	73.4	70.3	70.3	73.4	70.3	52
May 22, 2026	75.2	74.5	74.5	75.2	74.4	59
May 21, 2026	69.4	71.1	71.1	71.1	69.4	33
May 20, 2026	68.6	70.8	70.8	70.8	68	92
May 18, 2026	72.6	72.4	72.4	72.6	72.4	50
May 15, 2026	70.4	70.5	70.5	70.5	69.8	423
May 14, 2026	76.4	74.2	74.2	76.4	74.2	252
May 13, 2026	73.2	73.2	73.2	73.2	73.2	9
May 12, 2026	74.4	71.5	71.5	74.4	71.2	229
May 11, 2026	76.4	78.3	78.3	78.3	75.8	492
May 08, 2026	78.6	77.8	77.8	78.6	77.8	203
May 07, 2026	80.6	79.1	79.1	80.6	79.1	42
May 06, 2026	79.6	79.6	79.6	82.4	78.2	794
May 05, 2026	82.8	81.3	81.3	82.8	81.3	72
May 01, 2026	72.6	76.1	76.1	76.1	71.6	449
April 30, 2026	72.2	67.3	67.3	76.8	66.6	2,128
April 29, 2026	69.2	71.8	71.8	73	67.8	1,234
April 28, 2026	65.8	68.1	68.1	68.2	65.4	731
April 27, 2026	72.4	69.2	69.2	72.6	69	606
April 24, 2026	65	69.7	69.7	69.7	65	1,391
April 23, 2026	63.2	66.8	66.8	67.8	63.2	686
April 22, 2026	63.4	63.6	63.6	64.2	63.4	209
April 21, 2026	65	63	63	65.8	62	1,221
April 20, 2026	60.6	59.2	59.2	60.8	58.2	303
April 17, 2026	61	64.6	64.6	65.2	61	763
April 16, 2026	60	60	60	60.4	57.8	633
April 15, 2026	60.2	59.9	59.9	60.8	59.8	259
April 14, 2026	55.2	59.7	59.7	59.7	55.2	1,400
April 13, 2026	52	53.3	53.3	53.3	51.2	1,240
April 10, 2026	51.6	54.4	54.4	55	50.2	9,251
April 09, 2026	42.9	48.15	48.15	48.15	42.9	1,019
April 08, 2026	43.1	43.25	43.25	44.3	43.1	736
April 07, 2026	38.6	37.2	37.2	38.6	36.9	259
April 01, 2026	37.5	38.45	38.45	38.45	37.5	39
March 31, 2026	35.6	35.4	35.4	35.9	35.3	265
March 30, 2026	32.6	33.9	33.9	33.9	32.4	29
March 27, 2026	36.2	33.2	33.2	36.2	33	192
March 26, 2026	38.7	38.05	38.05	39.2	38.05	33
March 25, 2026	37.7	38.85	38.85	38.85	37.7	32
March 24, 2026	37.4	37.05	37.05	37.4	37.05	200
March 23, 2026	34.2	38.2	38.2	39.4	33.8	321