64.00
-1.1(-1.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 66.8 | 65.1 | 65.1 | 67.6 | 65 | 438 |
September 04, 2025 | 62 | 65.6 | 65.6 | 66 | 62 | 964 |
September 03, 2025 | 60.2 | 59.6 | 59.6 | 60.8 | 59.6 | 16 |
September 02, 2025 | 62 | 57.7 | 57.7 | 62 | 57.7 | 916 |
September 01, 2025 | 64.4 | 62.4 | 62.4 | 64.4 | 62.4 | 103 |
August 29, 2025 | 63.6 | 62.4 | 62.4 | 63.6 | 62.4 | 84 |
August 28, 2025 | 64 | 64.8 | 64.8 | 65 | 62.6 | 378 |
August 27, 2025 | 64.2 | 62.4 | 62.4 | 64.2 | 61.8 | 77 |
August 26, 2025 | 60 | 61.8 | 61.8 | 63.4 | 60 | 186 |
August 22, 2025 | 56.4 | 61.7 | 61.7 | 62.2 | 56.4 | 131 |
August 21, 2025 | 61.4 | 57 | 57 | 61.4 | 56.2 | 57 |
August 20, 2025 | 62.8 | 58.2 | 58.2 | 62.8 | 55.8 | 688 |
August 19, 2025 | 65 | 62.8 | 62.8 | 65 | 61.8 | 153 |
August 18, 2025 | 63.4 | 64.1 | 64.1 | 64.6 | 63.4 | 546 |
August 15, 2025 | 63.6 | 65.3 | 65.3 | 66 | 63.6 | 626 |
August 14, 2025 | 58.8 | 62.9 | 62.9 | 64.6 | 58.8 | 425 |
August 13, 2025 | 61 | 59.7 | 59.7 | 61 | 56.6 | 529 |
August 12, 2025 | 57.8 | 58.4 | 58.4 | 58.6 | 56 | 235 |
August 11, 2025 | 59 | 58.4 | 58.4 | 59 | 56.4 | 780 |
August 08, 2025 | 59 | 58.6 | 58.6 | 59.4 | 58.2 | 173 |
August 07, 2025 | 58.8 | 59.7 | 59.7 | 60.6 | 57.4 | 373 |
August 06, 2025 | 53.4 | 54.8 | 54.8 | 54.8 | 52 | 810 |
August 05, 2025 | 52.2 | 52.8 | 52.8 | 53.2 | 51.8 | 1,156 |
August 04, 2025 | 55 | 50.7 | 50.7 | 55.8 | 50.7 | 2,040 |
August 01, 2025 | 56 | 53.2 | 53.2 | 57.8 | 51.8 | 2,376 |
July 31, 2025 | 70.8 | 69.3 | 69.3 | 74.8 | 68.8 | 1,787 |
July 30, 2025 | 69 | 66.7 | 66.7 | 69.8 | 66.4 | 328 |
July 29, 2025 | 70.2 | 67.3 | 67.3 | 70.2 | 67 | 415 |
July 28, 2025 | 70 | 69.6 | 69.6 | 70 | 68.8 | 164 |
July 25, 2025 | 68.4 | 68.7 | 68.7 | 69.4 | 67.6 | 481 |
July 24, 2025 | 67 | 68.6 | 68.6 | 69 | 66.4 | 126 |
July 23, 2025 | 62.8 | 64.6 | 64.6 | 67 | 62.8 | 304 |
July 22, 2025 | 64 | 64.3 | 64.3 | 67.4 | 64 | 378 |
July 21, 2025 | 63.8 | 65.1 | 65.1 | 65.1 | 63.8 | 813 |
July 18, 2025 | 62.6 | 62 | 62 | 62.8 | 61 | 20 |
July 17, 2025 | 63.6 | 61.9 | 61.9 | 63.6 | 61 | 72 |
July 16, 2025 | 64 | 62.1 | 62.1 | 64.6 | 62.1 | 4 |
July 15, 2025 | 63.2 | 63.7 | 63.7 | 64.2 | 63.2 | 85 |
July 14, 2025 | 60.4 | 62.8 | 62.8 | 64.2 | 60.4 | 328 |
July 11, 2025 | 59.2 | 62.5 | 62.5 | 62.8 | 59.2 | 37 |
July 10, 2025 | 59.6 | 60 | 60 | 61 | 58.8 | 653 |
July 09, 2025 | 59.8 | 61.6 | 61.6 | 61.6 | 59.2 | 84 |
July 08, 2025 | 62.2 | 58.9 | 58.9 | 63 | 57.8 | 606 |
July 07, 2025 | 61.8 | 62.6 | 62.6 | 63.8 | 61.4 | 978 |
July 04, 2025 | 59.8 | 59 | 59 | 59.8 | 59 | 1 |
July 03, 2025 | 60.2 | 61.1 | 61.1 | 62.8 | 59.8 | 488 |
July 02, 2025 | 61 | 61.3 | 61.3 | 61.3 | 58.6 | 20 |
July 01, 2025 | 58.6 | 58 | 58 | 59.4 | 57.8 | 228 |
June 30, 2025 | 64.6 | 60.5 | 60.5 | 64.6 | 60.2 | 678 |
June 27, 2025 | 58.2 | 58.8 | 58.8 | 60.4 | 58.2 | 880 |
June 26, 2025 | 56 | 56.5 | 56.5 | 56.5 | 52.2 | 398 |
June 25, 2025 | 55.4 | 54.9 | 54.9 | 55.4 | 54.6 | 478 |
June 24, 2025 | 52.8 | 54.6 | 54.6 | 55.2 | 52.8 | 87 |
June 23, 2025 | 52.6 | 51.3 | 51.3 | 52.8 | 51.2 | 81 |
June 20, 2025 | 54.6 | 52.3 | 52.3 | 55.2 | 52.3 | 5 |
June 19, 2025 | 55.6 | 53.1 | 53.1 | 55.6 | 53 | 40 |
June 18, 2025 | 56.8 | 57.4 | 57.4 | 57.4 | 56.4 | 7 |
June 17, 2025 | 55.2 | 57.1 | 57.1 | 58.2 | 55.2 | 157 |
June 16, 2025 | 55 | 57.1 | 57.1 | 57.1 | 54.2 | 85 |
June 13, 2025 | 51.8 | 54.6 | 54.6 | 54.6 | 50.8 | 634 |