61.40
-3.3(-5.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 62.58 | 61.4 | 61.4 | 62.58 | 61 | 59 |
| January 13, 2026 | 66 | 64.7 | 64.7 | 66.4 | 64.7 | 340 |
| January 12, 2026 | 66 | 67.4 | 67.4 | 68.2 | 65.8 | 542 |
| January 09, 2026 | 64.2 | 66.6 | 66.6 | 66.6 | 64.2 | 4 |
| January 08, 2026 | 64.14 | 65.3 | 65.3 | 65.3 | 64.14 | 220 |
| January 07, 2026 | 61.4 | 64.5 | 64.5 | 64.6 | 61.4 | 421 |
| January 06, 2026 | 56.8 | 61 | 61 | 61 | 56.4 | 267 |
| January 05, 2026 | 53 | 56.1 | 56.1 | 56.2 | 52.8 | 1,036 |
| January 02, 2026 | 57.37 | 51.9 | 51.9 | 57.6 | 51.4 | 1,656 |
| December 31, 2025 | 55.4 | 56.4 | 56.4 | 56.4 | 55.4 | 88 |
| December 30, 2025 | 55.8 | 56.1 | 56.1 | 56.8 | 55.6 | 398 |
| December 29, 2025 | 56.2 | 56 | 56 | 56.2 | 56 | 581 |
| December 24, 2025 | 56 | 56.8 | 56.8 | 56.8 | 56 | 30 |
| December 23, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 278 |
| December 22, 2025 | 53.4 | 53.2 | 53.2 | 53.58 | 53.2 | 778 |
| December 19, 2025 | 53.4 | 53.6 | 53.6 | 53.6 | 53.4 | 18 |
| December 18, 2025 | 50.8 | 54 | 54 | 54 | 50.8 | 520 |
| December 17, 2025 | 52.4 | 51.2 | 51.2 | 52.6 | 50.2 | 450 |
| December 16, 2025 | 49 | 50.5 | 50.5 | 51 | 49 | 570 |
| December 15, 2025 | 52.6 | 51.6 | 51.6 | 52.6 | 51.2 | 186 |
| December 12, 2025 | 55.4 | 52.9 | 52.9 | 55.4 | 52.9 | 2 |
| December 11, 2025 | 55.2 | 55 | 55 | 57.2 | 55 | 2,062 |
| December 10, 2025 | 56.32 | 56.7 | 56.7 | 56.7 | 55 | 70 |
| December 09, 2025 | 53.8 | 54.2 | 54.2 | 54.2 | 53.8 | 30 |
| December 08, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
| December 05, 2025 | 56.2 | 55.6 | 55.6 | 56.2 | 55.6 | 116 |
| December 04, 2025 | 58.18 | 54.1 | 54.1 | 58.18 | 54.1 | 158 |
| December 03, 2025 | 59.2 | 57.4 | 57.4 | 59.2 | 57.2 | 83 |
| December 02, 2025 | 59.2 | 59.2 | 59.2 | 60.2 | 59.2 | 338 |
| December 01, 2025 | 57 | 58.8 | 58.8 | 58.8 | 56.6 | 81 |
| November 28, 2025 | 57.4 | 58.5 | 58.5 | 58.5 | 56.4 | 167 |
| November 27, 2025 | 55.8 | 56.2 | 56.2 | 56.2 | 55.4 | 14 |
| November 26, 2025 | 57.2 | 56.9 | 56.9 | 57.4 | 56 | 82 |
| November 25, 2025 | 53.4 | 53.8 | 53.8 | 54.6 | 52.4 | 168 |
| November 24, 2025 | 50.8 | 52.6 | 52.6 | 53.6 | 50.6 | 170 |
| November 21, 2025 | 47.5 | 48.35 | 48.35 | 48.5 | 46.2 | 357 |
| November 20, 2025 | 54 | 52 | 52 | 60 | 52 | 513 |
| November 19, 2025 | 52.2 | 50.8 | 50.8 | 52.6 | 49.4 | 492 |
| November 18, 2025 | 55.6 | 54 | 54 | 57.4 | 52 | 463 |
| November 17, 2025 | 62.8 | 58.5 | 58.5 | 63.2 | 56.4 | 822 |
| November 14, 2025 | 63.2 | 63.4 | 63.4 | 63.8 | 59 | 217 |
| November 13, 2025 | 70.6 | 64.6 | 64.6 | 70.6 | 64.6 | 1 |
| November 12, 2025 | 72 | 69.1 | 69.1 | 74.6 | 69 | 127 |
| November 11, 2025 | 71.4 | 71.2 | 71.2 | 72.2 | 70.8 | 415 |
| November 10, 2025 | 71 | 70.4 | 70.4 | 74 | 69 | 256 |
| November 07, 2025 | 68.6 | 65.1 | 65.1 | 69.4 | 65.1 | 393 |
| November 06, 2025 | 72.6 | 68 | 68 | 74.2 | 67.6 | 1,553 |
| November 05, 2025 | 71.6 | 73 | 73 | 74.4 | 70.6 | 62 |
| November 04, 2025 | 71.2 | 76.1 | 76.1 | 78.6 | 71.2 | 343 |
| November 03, 2025 | 67.8 | 78.9 | 78.9 | 81.6 | 67.8 | 3,394 |
| October 31, 2025 | 72.6 | 70.4 | 70.4 | 75 | 70 | 3,089 |
| October 30, 2025 | 62.8 | 56.6 | 56.6 | 62.8 | 55.2 | 389 |
| October 29, 2025 | 60.4 | 60.9 | 60.4 | 63 | 58.8 | 702 |
| October 28, 2025 | 57.2 | 59.1 | 59.1 | 59.2 | 57 | 811 |
| October 27, 2025 | 57.4 | 57.6 | 57.6 | 58.4 | 57 | 246 |
| October 24, 2025 | 53 | 55.3 | 55.3 | 55.3 | 52.6 | 391 |
| October 23, 2025 | 51.4 | 52.7 | 52.7 | 52.7 | 51.4 | 2,084 |
| October 22, 2025 | 52.4 | 51.7 | 51.7 | 53.4 | 51 | 771 |
| October 21, 2025 | 51.4 | 54 | 54 | 54 | 50 | 1,516 |
| October 20, 2025 | 49.9 | 49.05 | 49.05 | 49.9 | 47.1 | 814 |