64.10
-1.2(-1.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 63.6 | 65.3 | 65.3 | 66 | 63.6 | 626 |
| August 14, 2025 | 58.8 | 62.9 | 62.9 | 64.6 | 58.8 | 425 |
| August 13, 2025 | 61 | 59.7 | 59.7 | 61 | 56.6 | 529 |
| August 12, 2025 | 57.8 | 58.4 | 58.4 | 58.6 | 56 | 235 |
| August 11, 2025 | 59 | 58.4 | 58.4 | 59 | 56.4 | 780 |
| August 08, 2025 | 59 | 58.6 | 58.6 | 59.4 | 58.2 | 173 |
| August 07, 2025 | 58.8 | 59.7 | 59.7 | 60.6 | 57.4 | 373 |
| August 06, 2025 | 53.4 | 54.8 | 54.8 | 54.8 | 52 | 810 |
| August 05, 2025 | 52.2 | 52.8 | 52.8 | 53.2 | 51.8 | 1,156 |
| August 04, 2025 | 55 | 50.7 | 50.7 | 55.8 | 50.7 | 2,040 |
| August 01, 2025 | 56 | 53.2 | 53.2 | 57.8 | 51.8 | 2,376 |
| July 31, 2025 | 70.8 | 69.3 | 69.3 | 74.8 | 68.8 | 1,787 |
| July 30, 2025 | 69 | 66.7 | 66.7 | 69.8 | 66.4 | 328 |
| July 29, 2025 | 70.2 | 67.3 | 67.3 | 70.2 | 67 | 415 |
| July 28, 2025 | 70 | 69.6 | 69.6 | 70 | 68.8 | 164 |
| July 25, 2025 | 68.4 | 68.7 | 68.7 | 69.4 | 67.6 | 481 |
| July 24, 2025 | 67 | 68.6 | 68.6 | 69 | 66.4 | 126 |
| July 23, 2025 | 62.8 | 64.6 | 64.6 | 67 | 62.8 | 304 |
| July 22, 2025 | 64 | 64.3 | 64.3 | 67.4 | 64 | 378 |
| July 21, 2025 | 63.8 | 65.1 | 65.1 | 65.1 | 63.8 | 813 |
| July 18, 2025 | 62.6 | 62 | 62 | 62.8 | 61 | 20 |
| July 17, 2025 | 63.6 | 61.9 | 61.9 | 63.6 | 61 | 72 |
| July 16, 2025 | 64 | 62.1 | 62.1 | 64.6 | 62.1 | 4 |
| July 15, 2025 | 63.2 | 63.7 | 63.7 | 64.2 | 63.2 | 85 |
| July 14, 2025 | 60.4 | 62.8 | 62.8 | 64.2 | 60.4 | 328 |
| July 11, 2025 | 59.2 | 62.5 | 62.5 | 62.8 | 59.2 | 37 |
| July 10, 2025 | 59.6 | 60 | 60 | 61 | 58.8 | 653 |
| July 09, 2025 | 59.8 | 61.6 | 61.6 | 61.6 | 59.2 | 84 |
| July 08, 2025 | 62.2 | 58.9 | 58.9 | 63 | 57.8 | 606 |
| July 07, 2025 | 61.8 | 62.6 | 62.6 | 63.8 | 61.4 | 978 |
| July 04, 2025 | 59.8 | 59 | 59 | 59.8 | 59 | 1 |
| July 03, 2025 | 60.2 | 61.1 | 61.1 | 62.8 | 59.8 | 488 |
| July 02, 2025 | 61 | 61.3 | 61.3 | 61.3 | 58.6 | 20 |
| July 01, 2025 | 58.6 | 58 | 58 | 59.4 | 57.8 | 228 |
| June 30, 2025 | 64.6 | 60.5 | 60.5 | 64.6 | 60.2 | 678 |
| June 27, 2025 | 58.2 | 58.8 | 58.8 | 60.4 | 58.2 | 880 |
| June 26, 2025 | 56 | 56.5 | 56.5 | 56.5 | 52.2 | 398 |
| June 25, 2025 | 55.4 | 54.9 | 54.9 | 55.4 | 54.6 | 478 |
| June 24, 2025 | 52.8 | 54.6 | 54.6 | 55.2 | 52.8 | 87 |
| June 23, 2025 | 52.6 | 51.3 | 51.3 | 52.8 | 51.2 | 81 |
| June 20, 2025 | 54.6 | 52.3 | 52.3 | 55.2 | 52.3 | 5 |
| June 19, 2025 | 55.6 | 53.1 | 53.1 | 55.6 | 53 | 40 |
| June 18, 2025 | 56.8 | 57.4 | 57.4 | 57.4 | 56.4 | 7 |
| June 17, 2025 | 55.2 | 57.1 | 57.1 | 58.2 | 55.2 | 157 |
| June 16, 2025 | 55 | 57.1 | 57.1 | 57.1 | 54.2 | 85 |
| June 13, 2025 | 51.8 | 54.6 | 54.6 | 54.6 | 50.8 | 634 |
| June 12, 2025 | 55 | 54.4 | 54.4 | 55 | 53.6 | 117 |
| June 11, 2025 | 56.8 | 57.7 | 57.7 | 58.2 | 56.8 | 342 |
| June 10, 2025 | 57.2 | 56.6 | 56.6 | 58.6 | 56.6 | 429 |
| June 09, 2025 | 56.2 | 56.4 | 56.4 | 56.8 | 55.4 | 83 |
| June 06, 2025 | 52.2 | 53.6 | 53.6 | 54.2 | 52 | 192 |
| June 05, 2025 | 49 | 54.6 | 54.6 | 55 | 49 | 1,042 |
| June 04, 2025 | 50.4 | 49.85 | 49.85 | 50.8 | 49.3 | 548 |
| June 03, 2025 | 50 | 50.6 | 50.6 | 50.8 | 49.4 | 31 |
| June 02, 2025 | 47.1 | 50 | 50 | 50.4 | 47.1 | 27 |
| May 30, 2025 | 49.1 | 49.1 | 49.1 | 50.2 | 48.7 | 51 |
| May 29, 2025 | 52.8 | 50.6 | 50.6 | 53.6 | 49.8 | 1,254 |
| May 28, 2025 | 48.2 | 49.85 | 49.85 | 50.6 | 48.2 | 5 |
| May 27, 2025 | 48.7 | 49.5 | 49.5 | 49.5 | 47.4 | 59 |
| May 23, 2025 | 48.9 | 46.6 | 46.6 | 48.9 | 43.2 | 1,112 |