GraniteShares 3x Long Amazon Daily ETP (3LZN.L) LSE

Currency In USD

3LZN.L Historical Return

If you invested $1000 in GraniteShares 3x Long Amazon Daily ETP (3LZN.L) since IPO date, it would be worth $420 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $308.88, while $1000 invested 1 year ago would be worth $1,242.6. This corresponds to total returns of -58%, -69.11%, 24.26%, respectively, with annualized returns of -13.26%, -20.93%, 24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.4	63	63	66.6	59.4	2,317
July 30, 2026	43.4	46.65	46.65	46.7	43.4	1,195
July 29, 2026	44.3	43	43	44.3	41.6	219
July 28, 2026	45.1	43.65	43.65	45.3	43.65	129
July 27, 2026	46.1	45.25	45.25	46.1	45	24
July 24, 2026	45.4	45.55	45.55	45.55	44.6	725
July 23, 2026	50.8	44.6	44.6	50.8	44.4	722
July 22, 2026	53	51.8	51.8	53.6	51.8	293
July 21, 2026	55.8	54.6	54.6	55.8	54.4	13
July 20, 2026	56.6	56.6	56.6	56.6	56.6	30
July 17, 2026	53	55.1	55.1	55.1	52.2	641
July 16, 2026	60.4	59.8	59.8	61.2	59.8	337
July 15, 2026	58	60	60	60	57.4	194
July 14, 2026	54.6	53.4	53.4	54.6	53.4	914
July 13, 2026	53.8	55.5	55.5	55.6	53.8	16
July 10, 2026	54	53.6	53.6	54.2	53.2	671
July 09, 2026	52	51.1	51.1	52	51.1	67
July 08, 2026	51.4	50.6	50.6	52.6	50.6	578
July 07, 2026	53.6	52	52	55	52	159
July 06, 2026	51	53	53	53	51	386
July 02, 2026	52	53.2	53.2	53.2	52	4
July 01, 2026	49.4	52.2	52.2	52.2	48.9	466
June 30, 2026	48.5	49.3	49.3	50	48.5	515
June 29, 2026	45.7	52.1	52.1	52.1	45.7	53
June 26, 2026	44	45.65	45.65	45.65	42.6	289
June 25, 2026	46.6	44.55	44.55	46.8	42.4	1,043
June 24, 2026	48.5	51.4	51.4	51.4	48.5	998
June 23, 2026	46.2	47.6	47.6	47.6	44.4	277
June 22, 2026	52.6	46.55	46.55	52.6	46.55	1,171
June 19, 2026	53.2	52.2	52.2	53.2	52.2	144
June 18, 2026	51.6	52.2	52.2	52.2	49.2	697
June 17, 2026	55.8	51.7	51.7	55.8	51.7	18
June 16, 2026	57.2	57.4	57.4	57.4	56.4	178
June 15, 2026	53.2	55.6	55.6	56	53.2	166
June 12, 2026	53	50.4	50.4	54.6	49	317
June 11, 2026	51.8	49.8	49.8	52.2	49.4	37
June 10, 2026	54	51.6	51.6	54.4	51.6	84
June 09, 2026	56.2	53.8	53.8	58.6	53.8	215
June 08, 2026	57	56	56	57.6	54.8	1,947
June 05, 2026	60.8	61.2	61.2	61.8	59.8	1,811
June 04, 2026	60.4	63.1	63.1	63.1	59.8	296
June 03, 2026	63.8	59.3	59.3	63.8	59.3	175
June 02, 2026	66.6	67.3	67.3	67.3	65	98
June 01, 2026	73.2	69.6	69.6	73.2	69.6	516
May 29, 2026	76.6	77	77	77	76	425
May 28, 2026	74.2	75	75	75	74.2	31
May 27, 2026	71.2	76.1	76.1	76.4	71.2	11
May 26, 2026	73.4	70.3	70.3	73.4	70.3	52
May 22, 2026	75.2	74.5	74.5	75.2	74.4	59
May 21, 2026	69.4	71.1	71.1	71.1	69.4	33
May 20, 2026	68.6	70.8	70.8	70.8	68	92
May 18, 2026	72.6	72.4	72.4	72.6	72.4	50
May 15, 2026	70.4	70.5	70.5	70.5	69.8	423
May 14, 2026	76.4	74.2	74.2	76.4	74.2	252
May 13, 2026	73.2	73.2	73.2	73.2	73.2	9
May 12, 2026	74.4	71.5	71.5	74.4	71.2	229
May 11, 2026	76.4	78.3	78.3	78.3	75.8	492
May 08, 2026	78.6	77.8	77.8	78.6	77.8	203
May 07, 2026	80.6	79.1	79.1	80.6	79.1	42
May 06, 2026	79.6	79.6	79.6	82.4	78.2	794