GraniteShares 3x Long Amazon Daily ETP (3LZN.L) LSE

67.30

-2.3(-3.30%)

Updated at June 02 03:55PM

Currency In USD

3LZN.L Historical Return

If you invested $1000 in GraniteShares 3x Long Amazon Daily ETP (3LZN.L) since IPO date, it would be worth $448.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.73, while $1000 invested 1 year ago would be worth $1,330.04. This corresponds to total returns of -55.13%, -64.43%, 33%, respectively, with annualized returns of -12.64%, -18.67%, 33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.6	67.3	67.3	67.3	65	98
June 01, 2026	73.2	69.6	69.6	73.2	69.6	516
May 29, 2026	76.6	77	77	77	76	425
May 28, 2026	74.2	75	75	75	74.2	31
May 27, 2026	71.2	76.1	76.1	76.4	71.2	11
May 26, 2026	73.4	70.3	70.3	73.4	70.3	52
May 22, 2026	75.2	74.5	74.5	75.2	74.4	59
May 21, 2026	69.4	71.1	71.1	71.1	69.4	33
May 20, 2026	68.6	70.8	70.8	70.8	68	92
May 18, 2026	72.6	72.4	72.4	72.6	72.4	50
May 15, 2026	70.4	70.5	70.5	70.5	69.8	423
May 14, 2026	76.4	74.2	74.2	76.4	74.2	252
May 13, 2026	73.2	73.2	73.2	73.2	73.2	9
May 12, 2026	74.4	71.5	71.5	74.4	71.2	229
May 11, 2026	76.4	78.3	78.3	78.3	75.8	492
May 08, 2026	78.6	77.8	77.8	78.6	77.8	203
May 07, 2026	80.6	79.1	79.1	80.6	79.1	42
May 06, 2026	79.6	79.6	79.6	82.4	78.2	794
May 05, 2026	82.8	81.3	81.3	82.8	81.3	72
May 01, 2026	72.6	76.1	76.1	76.1	71.6	449
April 30, 2026	72.2	67.3	67.3	76.8	66.6	2,128
April 29, 2026	69.2	71.8	71.8	73	67.8	1,234
April 28, 2026	65.8	68.1	68.1	68.2	65.4	731
April 27, 2026	72.4	69.2	69.2	72.6	69	606
April 24, 2026	65	69.7	69.7	69.7	65	1,391
April 23, 2026	63.2	66.8	66.8	67.8	63.2	686
April 22, 2026	63.4	63.6	63.6	64.2	63.4	209
April 21, 2026	65	63	63	65.8	62	1,221
April 20, 2026	60.6	59.2	59.2	60.8	58.2	303
April 17, 2026	61	64.6	64.6	65.2	61	763
April 16, 2026	60	60	60	60.4	57.8	633
April 15, 2026	60.2	59.9	59.9	60.8	59.8	259
April 14, 2026	55.2	59.7	59.7	59.7	55.2	1,400
April 13, 2026	52	53.3	53.3	53.3	51.2	1,240
April 10, 2026	51.6	54.4	54.4	55	50.2	9,251
April 09, 2026	42.9	48.15	48.15	48.15	42.9	1,019
April 08, 2026	43.1	43.25	43.25	44.3	43.1	736
April 07, 2026	38.6	37.2	37.2	38.6	36.9	259
April 01, 2026	37.5	38.45	38.45	38.45	37.5	39
March 31, 2026	35.6	35.4	35.4	35.9	35.3	265
March 30, 2026	32.6	33.9	33.9	33.9	32.4	29
March 27, 2026	36.2	33.2	33.2	36.2	33	192
March 26, 2026	38.7	38.05	38.05	39.2	38.05	33
March 25, 2026	37.7	38.85	38.85	38.85	37.7	32
March 24, 2026	37.4	37.05	37.05	37.4	37.05	200
March 23, 2026	34.2	38.2	38.2	39.4	33.8	321
March 20, 2026	37.1	36.45	36.45	37.1	36.3	235
March 19, 2026	37	36.6	36.6	37.8	36.2	140
March 18, 2026	39.5	38.95	38.95	39.5	38.9	73
March 17, 2026	39	40.2	40.2	40.79	39	1,315
March 16, 2026	37.8	37.7	37.7	37.8	37.7	48
March 13, 2026	38	37.31	37.15	38	37.31	707
March 12, 2026	39	38.25	38.25	39.2	38.25	114
March 11, 2026	41	39.85	39.85	42.2	39.71	107
March 10, 2026	41	41.1	41.1	41.1	40.6	75
March 09, 2026	37.8	38.6	38.6	39	37.8	1,955
March 06, 2026	43.4	41.35	41.35	43.4	41.35	74
March 05, 2026	41.79	42.5	42.5	43.8	41.6	304
March 04, 2026	37.5	41.75	41.75	42.2	36.5	590
March 03, 2026	35.9	36.55	36.55	36.55	35.1	375