56.80
+1.4(+2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 56 | 56.8 | 56.8 | 56.8 | 56 | 30 |
| December 23, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 278 |
| December 22, 2025 | 53.4 | 53.2 | 53.2 | 53.58 | 53.2 | 778 |
| December 19, 2025 | 53.4 | 53.6 | 53.6 | 53.6 | 53.4 | 18 |
| December 18, 2025 | 50.8 | 54 | 54 | 54 | 50.8 | 520 |
| December 17, 2025 | 52.4 | 51.2 | 51.2 | 52.6 | 50.2 | 450 |
| December 16, 2025 | 49 | 50.5 | 50.5 | 51 | 49 | 570 |
| December 15, 2025 | 52.6 | 51.6 | 51.6 | 52.6 | 51.2 | 186 |
| December 12, 2025 | 55.4 | 52.9 | 52.9 | 55.4 | 52.9 | 2 |
| December 11, 2025 | 55.2 | 55 | 55 | 57.2 | 55 | 2,062 |
| December 10, 2025 | 56.32 | 56.7 | 56.7 | 56.7 | 55 | 70 |
| December 09, 2025 | 53.8 | 54.2 | 54.2 | 54.2 | 53.8 | 30 |
| December 08, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
| December 05, 2025 | 56.2 | 55.6 | 55.6 | 56.2 | 55.6 | 116 |
| December 04, 2025 | 58.18 | 54.1 | 54.1 | 58.18 | 54.1 | 158 |
| December 03, 2025 | 59.2 | 57.4 | 57.4 | 59.2 | 57.2 | 83 |
| December 02, 2025 | 59.2 | 59.2 | 59.2 | 60.2 | 59.2 | 338 |
| December 01, 2025 | 57 | 58.8 | 58.8 | 58.8 | 56.6 | 81 |
| November 28, 2025 | 57.4 | 58.5 | 58.5 | 58.5 | 56.4 | 167 |
| November 27, 2025 | 55.8 | 56.2 | 56.2 | 56.2 | 55.4 | 14 |
| November 26, 2025 | 57.2 | 56.9 | 56.9 | 57.4 | 56 | 82 |
| November 25, 2025 | 53.4 | 53.8 | 53.8 | 54.6 | 52.4 | 168 |
| November 24, 2025 | 50.8 | 52.6 | 52.6 | 53.6 | 50.6 | 170 |
| November 21, 2025 | 47.5 | 48.35 | 48.35 | 48.5 | 46.2 | 357 |
| November 20, 2025 | 54 | 52 | 52 | 60 | 52 | 513 |
| November 19, 2025 | 52.2 | 50.8 | 50.8 | 52.6 | 49.4 | 492 |
| November 18, 2025 | 55.6 | 54 | 54 | 57.4 | 52 | 463 |
| November 17, 2025 | 62.8 | 58.5 | 58.5 | 63.2 | 56.4 | 822 |
| November 14, 2025 | 63.2 | 63.4 | 63.4 | 63.8 | 59 | 217 |
| November 13, 2025 | 70.6 | 64.6 | 64.6 | 70.6 | 64.6 | 1 |
| November 12, 2025 | 72 | 69.1 | 69.1 | 74.6 | 69 | 127 |
| November 11, 2025 | 71.4 | 71.2 | 71.2 | 72.2 | 70.8 | 415 |
| November 10, 2025 | 71 | 70.4 | 70.4 | 74 | 69 | 256 |
| November 07, 2025 | 68.6 | 65.1 | 65.1 | 69.4 | 65.1 | 393 |
| November 06, 2025 | 72.6 | 68 | 68 | 74.2 | 67.6 | 1,553 |
| November 05, 2025 | 71.6 | 73 | 73 | 74.4 | 70.6 | 62 |
| November 04, 2025 | 71.2 | 76.1 | 76.1 | 78.6 | 71.2 | 343 |
| November 03, 2025 | 67.8 | 78.9 | 78.9 | 81.6 | 67.8 | 3,394 |
| October 31, 2025 | 72.6 | 70.4 | 70.4 | 75 | 70 | 3,089 |
| October 30, 2025 | 62.8 | 56.6 | 56.6 | 62.8 | 55.2 | 389 |
| October 29, 2025 | 60.4 | 60.9 | 60.4 | 63 | 58.8 | 702 |
| October 28, 2025 | 57.2 | 59.1 | 59.1 | 59.2 | 57 | 811 |
| October 27, 2025 | 57.4 | 57.6 | 57.6 | 58.4 | 57 | 246 |
| October 24, 2025 | 53 | 55.3 | 55.3 | 55.3 | 52.6 | 391 |
| October 23, 2025 | 51.4 | 52.7 | 52.7 | 52.7 | 51.4 | 2,084 |
| October 22, 2025 | 52.4 | 51.7 | 51.7 | 53.4 | 51 | 771 |
| October 21, 2025 | 51.4 | 54 | 54 | 54 | 50 | 1,516 |
| October 20, 2025 | 49.9 | 49.05 | 49.05 | 49.9 | 47.1 | 814 |
| October 17, 2025 | 48 | 46.95 | 46.95 | 48.9 | 46.6 | 2,461 |
| October 16, 2025 | 51.6 | 50.4 | 50.4 | 51.8 | 50 | 948 |
| October 15, 2025 | 51.2 | 49.65 | 49.65 | 51.6 | 49.3 | 746 |
| October 14, 2025 | 53.4 | 50.4 | 50.4 | 53.4 | 48.2 | 1,014 |
| October 13, 2025 | 54.2 | 53 | 53 | 54.6 | 51 | 1,207 |
| October 10, 2025 | 57.6 | 53.1 | 53.1 | 59 | 53 | 694 |
| October 09, 2025 | 58 | 55.7 | 55.8 | 58 | 55.6 | 1,153 |
| October 08, 2025 | 55.6 | 56 | 56 | 56.2 | 55 | 1,292 |
| October 07, 2025 | 55.6 | 54.4 | 54.4 | 55.6 | 53.8 | 332 |
| October 06, 2025 | 54.2 | 52.9 | 52.9 | 54.8 | 51 | 123 |
| October 03, 2025 | 56.4 | 56.2 | 56.2 | 56.4 | 56.2 | 308 |
| October 02, 2025 | 55 | 54.3 | 54.3 | 58 | 53 | 1,814 |
