GraniteShares 3x Long Amazon Daily ETP - 3LZN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	51.4	54	54	54	50	1,516
October 20, 2025	49.9	49.05	49.05	49.9	47.1	814
October 17, 2025	48	46.95	46.95	48.9	46.6	2,461
October 16, 2025	51.6	50.4	50.4	51.8	50	948
October 15, 2025	51.2	49.65	49.65	51.6	49.3	746
October 14, 2025	53.4	50.4	50.4	53.4	48.2	1,014
October 13, 2025	54.2	53	53	54.6	51	1,207
October 10, 2025	57.6	53.1	53.1	59	53	694
October 09, 2025	58	55.7	55.8	58	55.6	1,153
October 08, 2025	55.6	56	56	56.2	55	1,292
October 07, 2025	55.6	54.4	54.4	55.6	53.8	332
October 06, 2025	54.2	52.9	52.9	54.8	51	123
October 03, 2025	56.4	56.2	56.2	56.4	56.2	308
October 02, 2025	55	54.3	54.3	58	53	1,814
October 01, 2025	53	53.4	53.4	54	52.8	3,066
September 30, 2025	55.2	52.9	53.6	55.6	53	1,161
September 29, 2025	56	54.5	54.5	56.2	54.4	381
September 26, 2025	54.6	53.4	53.4	54.8	52.2	119
September 25, 2025	56.4	53.7	53.7	56.4	53	2,607
September 24, 2025	56.4	54.8	54.8	57.6	54.8	380
September 23, 2025	64.2	56.5	56.5	64.2	55.2	610
September 22, 2025	65.4	61.2	61.2	65.4	60.6	497
September 19, 2025	65.4	64.6	64.6	65.4	62	1
September 18, 2025	66.6	64.3	64.3	66.6	61.8	433
September 17, 2025	65.2	62.1	62.1	67.6	62.1	83
September 16, 2025	64.6	66	66	66	63.6	1,426
September 15, 2025	60.4	64.3	64.3	64.6	59.2	650
September 12, 2025	62.6	61.3	61.3	62.6	61.3	128
September 11, 2025	64.2	62.9	62.9	64.2	62.9	196
September 10, 2025	67.8	64.4	64.4	68.4	64.4	334
September 09, 2025	70.8	66.4	66.4	70.8	66.4	151
September 08, 2025	67.6	68.7	68.7	68.7	67.6	10
September 05, 2025	66.8	65.1	65.1	67.6	65	438
September 04, 2025	62	65.6	65.6	66	62	964
September 03, 2025	60.2	59.6	59.6	60.8	59.6	16
September 02, 2025	62	57.7	57.7	62	57.7	916
September 01, 2025	64.4	62.4	62.4	64.4	62.4	103
August 29, 2025	63.6	62.4	62.4	63.6	62.4	84
August 28, 2025	64	64.8	64.8	65	62.6	378
August 27, 2025	64.2	62.4	62.4	64.2	61.8	77
August 26, 2025	60	61.8	61.8	63.4	60	186
August 22, 2025	56.4	61.7	61.7	62.2	56.4	131
August 21, 2025	61.4	57	57	61.4	56.2	57
August 20, 2025	62.8	58.2	58.2	62.8	55.8	688
August 19, 2025	65	62.8	62.8	65	61.8	153
August 18, 2025	63.4	64.1	64.1	64.6	63.4	546
August 15, 2025	63.6	65.3	65.3	66	63.6	626
August 14, 2025	58.8	62.9	62.9	64.6	58.8	425
August 13, 2025	61	59.7	59.7	61	56.6	529
August 12, 2025	57.8	58.4	58.4	58.6	56	235
August 11, 2025	59	58.4	58.4	59	56.4	780
August 08, 2025	59	58.6	58.6	59.4	58.2	173
August 07, 2025	58.8	59.7	59.7	60.6	57.4	373
August 06, 2025	53.4	54.8	54.8	54.8	52	810
August 05, 2025	52.2	52.8	52.8	53.2	51.8	1,156
August 04, 2025	55	50.7	50.7	55.8	50.7	2,040
August 01, 2025	56	53.2	53.2	57.8	51.8	2,376
July 31, 2025	70.8	69.3	69.3	74.8	68.8	1,787
July 30, 2025	69	66.7	66.7	69.8	66.4	328
July 29, 2025	70.2	67.3	67.3	70.2	67	415

GraniteShares 3x Long Amazon Daily ETP (3LZN.L) LSE