GraniteShares 3x Long Amazon Daily ETP (3LZN.L) LSE

Currency In USD

3LZN.L Historical Return

If you invested $1000 in GraniteShares 3x Long Amazon Daily ETP (3LZN.L) since IPO date, it would be worth $384 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $252.3, while $1000 invested 1 year ago would be worth $808.99. This corresponds to total returns of -61.6%, -74.77%, -19.1%, respectively, with annualized returns of -13.95%, -24.06%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3LZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.4	57.6	57.6	57.6	57.4	236
November 09, 2026	52	57.2	57.2	57.2	52	233
November 06, 2026	51.2	54	54	54	51.2	236
November 05, 2026	57.4	52.3	52.3	57.4	52.3	371
November 04, 2026	52.2	56	56	57	51.6	974
November 03, 2026	46.3	45.8	45.8	46.3	45.6	55
November 02, 2026	43.6	48	48	48	43.6	301
October 30, 2026	34.9	41.45	41.45	41.6	34.2	2,586
October 29, 2026	48.6	45.7	45.7	48.9	45.4	828
October 28, 2026	50.4	49.25	49.25	50.4	49.2	730
October 27, 2026	49	49.9	49.9	49.9	49	70
October 26, 2026	47.8	47.2	47.2	47.8	47.1	146
October 23, 2026	47.4	47.3	47.3	47.4	47.3	334
October 21, 2026	55.6	55.6	55.6	55.6	55	1,135
October 20, 2026	56.2	56.2	56.2	56.4	55.6	45
October 19, 2026	49.8	55.9	55.9	55.9	49.8	413
October 16, 2026	51.8	50.9	50.9	51.8	50.9	20
October 15, 2026	49	50.9	50.9	50.9	48.7	96
October 14, 2026	54.8	52.4	52.4	54.8	52	818
October 13, 2026	54.2	55.4	55.4	56.2	54.2	321
October 12, 2026	56	55.8	55.8	56.8	55.8	156
October 09, 2026	55	55.2	55.2	55.2	55	24
October 08, 2026	54.4	54	54	54.6	54	384
October 07, 2026	54	53.7	53.7	54	52.4	140
October 06, 2026	51.4	52.5	52.5	52.5	51.4	600
October 05, 2026	49.9	50.2	50.2	50.6	49.9	210
October 02, 2026	49.7	49.9	49.9	50.4	48.8	569
October 01, 2026	50	47.45	47.45	50.8	47.45	1,327
September 30, 2026	48.2	50.3	50.3	50.3	48.2	206
September 29, 2026	48.7	47.05	47.05	48.7	47.05	15
September 28, 2026	51.2	47.9	47.9	51.2	47	100
September 25, 2026	52.6	49.1	49.1	52.6	49	200
September 24, 2026	48	47.45	47.45	48	47.4	1,142
September 23, 2026	53.8	49.95	49.95	53.8	49.95	703
September 22, 2026	56	53.5	53.5	56	53.4	1,015
September 21, 2026	53.8	53.6	53.6	53.8	52.4	1,508
September 18, 2026	51.6	52	52	52	50.6	719
September 17, 2026	49.5	50.8	50.8	51	49.3	1,648
September 16, 2026	49.4	48.55	48.55	49.5	48.3	129
September 15, 2026	52	49.25	49.25	52.2	49.25	1,052
September 11, 2026	51.6	54	54	54	51.6	19
September 10, 2026	52.2	52	52	52.2	50.2	981
September 09, 2026	53.2	50.8	50.8	53.2	50.8	1,373
September 08, 2026	54.2	54.9	54.9	54.9	54.2	75
September 07, 2026	55.8	55.1	55.1	55.8	55.1	744
September 04, 2026	56.8	54	54	57	54	899
September 03, 2026	55.6	55.9	55.9	55.9	55	13
September 02, 2026	53	53.7	53.7	53.7	52.2	104
September 01, 2026	56.6	53.5	53.5	56.6	52.6	380
August 28, 2026	55	61.2	61.2	61.2	54.6	1,413
August 27, 2026	57.4	55.1	55.1	57.4	55	196
August 26, 2026	57.4	57.4	57.4	57.8	57.2	29
August 25, 2026	57.6	57.6	57.6	57.6	57.6	122
August 21, 2026	59	56.8	56.8	59	56.8	401
August 19, 2026	59	60.3	60.3	60.4	58.2	134
August 18, 2026	58.4	58	58	58.4	57	6
August 17, 2026	61.6	58.8	58.8	61.6	58.8	17
August 14, 2026	61.2	59.8	59.8	61.4	59.8	156
August 13, 2026	62.6	62	62	62.6	62	27
August 12, 2026	67.8	64	64	67.8	64	100