GraniteShares 3x Long Amazon Daily ETP (3LZN.L) LSE

54.50

+1.1(+2.06%)

Updated at September 29 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202554.653.453.454.852.2119
September 25, 202556.453.753.756.4532,607
September 24, 202556.454.854.857.654.8380
September 23, 202564.256.556.564.255.2610
September 22, 202565.461.261.265.460.6497
September 19, 202565.464.664.665.4621
September 18, 202566.664.364.366.661.8433
September 17, 202565.262.162.167.662.183
September 16, 202564.666666663.61,426
September 15, 202560.464.364.364.659.2650
September 12, 202562.661.361.362.661.3128
September 11, 202564.262.962.964.262.9196
September 10, 202567.864.464.468.464.4334
September 09, 202570.866.466.470.866.4151
September 08, 202567.668.768.768.767.610
September 05, 202566.865.165.167.665438
September 04, 20256265.665.66662964
September 03, 202560.259.659.660.859.616
September 02, 20256257.757.76257.7916
September 01, 202564.462.462.464.462.4103
August 29, 202563.662.462.463.662.484
August 28, 20256464.864.86562.6378
August 27, 202564.262.462.464.261.877
August 26, 20256061.861.863.460186
August 22, 202556.461.761.762.256.4131
August 21, 202561.4575761.456.257
August 20, 202562.858.258.262.855.8688
August 19, 20256562.862.86561.8153
August 18, 202563.464.164.164.663.4546
August 15, 202563.665.365.36663.6626
August 14, 202558.862.962.964.658.8425
August 13, 20256159.759.76156.6529
August 12, 202557.858.458.458.656235
August 11, 20255958.458.45956.4780
August 08, 20255958.658.659.458.2173
August 07, 202558.859.759.760.657.4373
August 06, 202553.454.854.854.852810
August 05, 202552.252.852.853.251.81,156
August 04, 20255550.750.755.850.72,040
August 01, 20255653.253.257.851.82,376
July 31, 202570.869.369.374.868.81,787
July 30, 20256966.766.769.866.4328
July 29, 202570.267.367.370.267415
July 28, 20257069.669.67068.8164
July 25, 202568.468.768.769.467.6481
July 24, 20256768.668.66966.4126
July 23, 202562.864.664.66762.8304
July 22, 20256464.364.367.464378
July 21, 202563.865.165.165.163.8813
July 18, 202562.6626262.86120
July 17, 202563.661.961.963.66172
July 16, 20256462.162.164.662.14
July 15, 202563.263.763.764.263.285
July 14, 202560.462.862.864.260.4328
July 11, 202559.262.562.562.859.237
July 10, 202559.660606158.8653
July 09, 202559.861.661.661.659.284
July 08, 202562.258.958.96357.8606
July 07, 202561.862.662.663.861.4978
July 04, 202559.8595959.8591