38.05
+1.45(+3.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 36.8 | 38.05 | 38.05 | 39.5 | 36.8 | 1,352 |
| February 19, 2026 | 36 | 36.6 | 36.6 | 36.6 | 35.4 | 732 |
| February 18, 2026 | 36.1 | 36.95 | 36.95 | 37.3 | 35.1 | 2,601 |
| February 17, 2026 | 33.9 | 34.6 | 34.6 | 34.9 | 32.9 | 518 |
| February 16, 2026 | 37 | 34.25 | 34.25 | 37 | 34.1 | 961 |
| February 13, 2026 | 33 | 33.9 | 33.9 | 33.9 | 32.7 | 7,815 |
| February 12, 2026 | 36.6 | 32.85 | 32.85 | 36.6 | 32.85 | 279 |
| February 11, 2026 | 38.4 | 36.35 | 36.35 | 38.8 | 36.35 | 1,509 |
| February 10, 2026 | 39.5 | 39.55 | 39.55 | 42 | 38.2 | 257 |
| February 09, 2026 | 42.8 | 39.3 | 39.3 | 42.8 | 36.8 | 592 |
| February 06, 2026 | 36.9 | 36.3 | 36.3 | 37.4 | 33.7 | 23,842 |
| February 05, 2026 | 55 | 48.4 | 48.4 | 55.4 | 47.6 | 1,500 |
| February 04, 2026 | 59.4 | 57 | 57 | 59.4 | 57 | 84 |
| February 03, 2026 | 64.6 | 58.4 | 58.4 | 64.8 | 58.4 | 481 |
| February 02, 2026 | 61 | 63.7 | 63.7 | 63.7 | 61 | 387 |
| January 30, 2026 | 60.6 | 60.8 | 60.8 | 60.8 | 59.8 | 540 |
| January 29, 2026 | 62.8 | 58.9 | 58.9 | 62.8 | 58.9 | 585 |
| January 28, 2026 | 64.97 | 62.7 | 62.7 | 66.2 | 62.7 | 191 |
| January 27, 2026 | 61 | 62 | 62 | 62.4 | 60.8 | 94 |
| January 26, 2026 | 60 | 60.7 | 60.7 | 60.7 | 60 | 156 |
| January 23, 2026 | 57.2 | 60.1 | 60.1 | 61.4 | 57.2 | 723 |
| January 22, 2026 | 56.8 | 57 | 57 | 57 | 55.4 | 58 |
| January 21, 2026 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| January 20, 2026 | 57.4 | 56.8 | 56.8 | 57.4 | 56.8 | 200 |
| January 19, 2026 | 56.4 | 56.6 | 56.6 | 57.4 | 56.4 | 224 |
| January 16, 2026 | 61 | 59.6 | 59.6 | 61 | 59.6 | 692 |
| January 15, 2026 | 59 | 60.5 | 60.5 | 60.5 | 59 | 405 |
| January 14, 2026 | 62.58 | 61.4 | 61.4 | 62.58 | 61 | 59 |
| January 13, 2026 | 66 | 64.7 | 64.7 | 66.4 | 64.7 | 340 |
| January 12, 2026 | 66 | 67.4 | 67.4 | 68.2 | 65.8 | 542 |
| January 09, 2026 | 64.2 | 66.6 | 66.6 | 66.6 | 64.2 | 4 |
| January 08, 2026 | 64.14 | 65.3 | 65.3 | 65.3 | 64.14 | 220 |
| January 07, 2026 | 61.4 | 64.5 | 64.5 | 64.6 | 61.4 | 421 |
| January 06, 2026 | 56.8 | 61 | 61 | 61 | 56.4 | 267 |
| January 05, 2026 | 53 | 56.1 | 56.1 | 56.2 | 52.8 | 1,036 |
| January 02, 2026 | 57.37 | 51.9 | 51.9 | 57.6 | 51.4 | 1,656 |
| December 31, 2025 | 55.4 | 56.4 | 56.4 | 56.4 | 55.4 | 88 |
| December 30, 2025 | 55.8 | 56.1 | 56.1 | 56.8 | 55.6 | 398 |
| December 29, 2025 | 56.2 | 56 | 56 | 56.2 | 56 | 581 |
| December 24, 2025 | 56 | 56.8 | 56.8 | 56.8 | 56 | 30 |
| December 23, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 278 |
| December 22, 2025 | 53.4 | 53.2 | 53.2 | 53.58 | 53.2 | 778 |
| December 19, 2025 | 53.4 | 53.6 | 53.6 | 53.6 | 53.4 | 18 |
| December 18, 2025 | 50.8 | 54 | 54 | 54 | 50.8 | 520 |
| December 17, 2025 | 52.4 | 51.2 | 51.2 | 52.6 | 50.2 | 450 |
| December 16, 2025 | 49 | 50.5 | 50.5 | 51 | 49 | 570 |
| December 15, 2025 | 52.6 | 51.6 | 51.6 | 52.6 | 51.2 | 186 |
| December 12, 2025 | 55.4 | 52.9 | 52.9 | 55.4 | 52.9 | 2 |
| December 11, 2025 | 55.2 | 55 | 55 | 57.2 | 55 | 2,062 |
| December 10, 2025 | 56.32 | 56.7 | 56.7 | 56.7 | 55 | 70 |
| December 09, 2025 | 53.8 | 54.2 | 54.2 | 54.2 | 53.8 | 30 |
| December 08, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
| December 05, 2025 | 56.2 | 55.6 | 55.6 | 56.2 | 55.6 | 116 |
| December 04, 2025 | 58.18 | 54.1 | 54.1 | 58.18 | 54.1 | 158 |
| December 03, 2025 | 59.2 | 57.4 | 57.4 | 59.2 | 57.2 | 83 |
| December 02, 2025 | 59.2 | 59.2 | 59.2 | 60.2 | 59.2 | 338 |
| December 01, 2025 | 57 | 58.8 | 58.8 | 58.8 | 56.6 | 81 |
| November 28, 2025 | 57.4 | 58.5 | 58.5 | 58.5 | 56.4 | 167 |
| November 27, 2025 | 55.8 | 56.2 | 56.2 | 56.2 | 55.4 | 14 |
| November 26, 2025 | 57.2 | 56.9 | 56.9 | 57.4 | 56 | 82 |