3M India Limited (3MINDIA.NS) NSE

Currency In INR

3MINDIA.NS Historical Return

If you invested ₹1000 in 3M India Limited (3MINDIA.NS) 10 years ago, it would be worth ₹2,423.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,136.75, while ₹1000 invested 1 year ago would be worth ₹791.04. This corresponds to total returns of 142.35%, 13.68%, -20.9%, respectively, with annualized returns of 9.25%, 2.6%, -20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3MINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	28,440	28,070	28,070	28,440	27,850	2,849
November 08, 2026	27,995	28,445	28,445	28,545	27,970	2,343
November 06, 2026	29,325	27,570	27,570	29,500	26,410	45,348
November 05, 2026	29,235	29,325	29,325	29,665	29,090	8,888
November 04, 2026	28,900	28,835	28,835	29,265	28,725	8,563
November 03, 2026	29,225	28,885	28,885	29,540	28,800	3,959
November 02, 2026	29,190	29,035	29,035	29,500	28,945	3,554
October 30, 2026	28,890	28,990	28,990	29,225	28,775	3,334
October 29, 2026	28,830	28,920	28,920	29,030	28,505	3,192
October 28, 2026	28,865	28,830	28,830	29,075	28,590	3,016
October 27, 2026	29,225	28,865	28,865	29,650	28,700	4,297
October 26, 2026	28,815	29,225	29,225	29,475	28,540	3,691
October 23, 2026	29,675	28,815	28,815	29,750	28,485	5,453
October 22, 2026	30,230	29,770	29,770	30,240	29,710	1,576
October 21, 2026	30,295	30,240	30,240	30,490	29,575	2,172
October 19, 2026	30,400	30,115	30,115	30,405	30,055	725
October 16, 2026	30,880	30,400	30,400	30,880	30,300	1,430
October 15, 2026	30,510	30,635	30,635	31,155	30,500	2,826
October 14, 2026	30,790	30,625	30,625	30,910	30,430	1,675
October 13, 2026	30,500	30,795	30,795	30,845	30,030	1,655
October 12, 2026	30,260	30,335	30,335	30,505	30,180	1,481
October 09, 2026	30,140	30,170	30,170	30,355	29,790	1,744
October 08, 2026	30,850	30,025	30,025	31,050	29,915	3,006
October 07, 2026	30,910	30,825	30,825	31,250	30,475	12,874
October 06, 2026	30,800	30,840	30,840	30,950	30,435	1,680
October 05, 2026	30,825	30,400	30,400	31,170	30,220	2,412
October 01, 2026	31,920	30,795	30,795	31,920	30,550	6,082
September 30, 2026	31,890	32,160	32,160	32,695	31,890	3,548
September 29, 2026	33,200	31,890	31,890	33,400	31,600	29,335
September 28, 2026	33,965	33,415	33,415	33,990	33,230	1,498
September 25, 2026	34,595	33,925	33,925	34,595	33,800	2,733
September 24, 2026	34,600	34,590	34,590	34,790	34,285	1,614
September 23, 2026	34,225	34,615	34,615	35,000	34,225	4,994
September 22, 2026	34,890	34,220	34,220	35,095	34,065	4,367
September 21, 2026	33,915	34,725	34,725	34,890	33,855	4,444
September 18, 2026	32,530	34,095	34,095	34,450	32,380	8,042
September 17, 2026	32,040	32,530	32,530	32,640	31,710	2,040
September 16, 2026	31,710	31,935	31,935	33,550	31,600	27,576
September 15, 2026	32,710	31,590	31,590	32,895	31,500	2,096
September 11, 2026	32,410	32,710	32,710	32,865	32,400	1,598
September 10, 2026	32,750	32,800	32,800	33,330	32,490	1,404
September 09, 2026	33,145	33,025	33,025	33,145	32,745	1,275
September 08, 2026	32,840	33,145	33,145	33,330	32,620	2,164
September 07, 2026	32,700	32,840	32,840	32,985	32,480	1,326
September 04, 2026	32,730	32,845	32,845	32,965	32,680	932
September 03, 2026	32,995	32,820	32,820	33,050	32,665	1,978
September 02, 2026	33,205	32,895	32,895	33,290	32,805	1,859
September 01, 2026	33,470	33,315	33,315	33,695	32,980	2,999
August 31, 2026	34,415	33,320	33,320	34,415	33,125	7,424
August 28, 2026	34,245	34,415	34,415	34,840	34,130	2,422
August 27, 2026	33,520	34,245	34,245	34,515	33,520	3,290
August 26, 2026	33,695	33,570	33,570	33,895	33,340	1,466
August 25, 2026	33,800	33,695	33,695	33,990	33,400	1,287
August 24, 2026	33,640	33,885	33,885	34,065	33,530	1,836
August 21, 2026	33,550	33,640	33,640	33,885	33,290	1,584
August 20, 2026	33,790	33,550	33,550	34,205	33,485	1,958
August 19, 2026	35,100	33,505	33,505	35,100	33,355	7,450
August 18, 2026	35,085	34,945	34,945	35,290	34,900	1,635
August 17, 2026	35,280	34,910	34,910	35,280	34,750	3,193
August 14, 2026	36,565	35,340	35,340	37,300	35,000	20,827