3M India Limited (3MINDIA.NS) NSE

34,575.00

-435(-1.24%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202535,01034,57534,57535,37034,4001,769
December 23, 202535,30035,01035,01035,84534,8802,339
December 22, 202535,30035,43535,43535,69035,0752,391
December 19, 202535,02534,87534,87535,59034,7053,858
December 18, 202535,29535,01535,01535,29534,7801,746
December 17, 202535,20535,13035,13035,86535,0102,460
December 16, 202535,30035,37035,37035,54535,1551,871
December 15, 202535,46535,56535,56535,81035,1952,098
December 12, 202534,73535,46535,46535,54034,4755,707
December 11, 202534,44034,48034,48034,75033,9503,726
December 10, 202534,49534,58534,58535,00034,2152,616
December 09, 202534,65034,49534,49534,74534,1553,749
December 08, 202534,13034,91534,91535,17533,89012,251
December 05, 202534,77034,12534,12534,97033,4901,840
December 04, 202534,76034,75034,75035,12534,3504,291
December 03, 202534,75034,76034,76034,87034,6351,330
December 02, 202534,81534,75034,75035,02034,5652,127
December 01, 202535,17534,81534,81535,17534,7001,716
November 28, 202534,96034,84034,84035,24034,7352,176
November 27, 202535,81535,03035,03035,81534,9552,708
November 26, 202535,30035,52035,52035,75035,2554,581
November 25, 202535,10035,29035,29035,44034,8656,686
November 24, 202535,45535,35035,35035,74534,9906,396
November 21, 202535,75535,45535,45535,76035,1608,368
November 19, 202536,10035,97035,97036,22035,7503,437
November 18, 202536,40036,09036,09036,40035,9505,301
November 17, 202535,84036,13036,13036,57035,8206,425
November 14, 202536,17535,91035,91036,21035,5655,710
November 13, 202536,20036,07536,07536,43535,9057,755
November 12, 202536,10036,00536,00536,31535,8457,826
November 11, 202536,00036,03536,03536,60035,56510,636
November 10, 202535,06036,02536,02536,42535,06030,571
November 07, 202535,50035,58035,58036,00034,91031,556
November 06, 202535,70035,79035,79037,00035,48053,589
November 04, 202533,06035,88535,88536,48032,610222,196
November 03, 202529,59530,70030,70031,08529,49026,118
October 31, 202529,70529,56029,56029,96529,3805,603
October 30, 202529,87029,86529,86530,02029,4651,761
October 29, 202529,59029,76529,76529,83529,4001,533
October 28, 202529,93029,54529,54530,25029,4701,555
October 27, 202529,81530,01530,01530,17029,8004,276
October 24, 202529,90029,73529,73529,90029,5101,729
October 23, 202530,00029,73529,73530,09029,5552,559
October 21, 202529,94029,79029,79029,94029,710456
October 20, 202529,56529,67529,67529,90029,3802,021
October 17, 202529,20029,56529,56529,66529,2002,869
October 16, 202529,42029,39529,39529,50029,1101,753
October 15, 202529,10029,30529,30529,39028,9905,825
October 14, 202529,04029,10029,10029,35028,9602,304
October 13, 202529,49528,93028,93029,63528,8454,195
October 10, 202529,27029,59029,59029,67029,2302,221
October 09, 202529,20529,26529,26529,37028,9951,836
October 08, 202529,30529,20029,20029,30528,9101,593
October 07, 202529,35029,11029,11029,36529,0152,661
October 06, 202529,19029,32529,32529,48029,0151,556
October 03, 202529,40029,13529,13529,40028,8553,059
October 01, 202529,25529,13529,13529,30028,9752,659
September 30, 202529,14029,44529,44529,67528,8606,987
September 29, 202529,15028,83528,83529,16528,7654,581
September 26, 202528,99529,15029,15029,26528,8052,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved