3M India Limited (3MINDIA.NS) NSE

32,445.00

-165(-0.51%)

Updated at June 03 09:48AM

Currency In INR

3MINDIA.NS Historical Return

If you invested ₹1000 in 3M India Limited (3MINDIA.NS) 10 years ago, it would be worth ₹2,817.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,336.63, while ₹1000 invested 1 year ago would be worth ₹1,111.98. This corresponds to total returns of 181.79%, 33.66%, 11.2%, respectively, with annualized returns of 10.91%, 5.97%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3MINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32,400	32,610	32,610	32,850	32,390	1,573
June 01, 2026	33,090	32,560	32,560	33,200	32,350	3,109
May 29, 2026	33,245	32,810	32,810	33,475	32,510	4,786
May 27, 2026	33,250	33,225	33,225	33,610	33,110	2,695
May 26, 2026	34,180	33,100	33,100	34,180	33,000	5,963
May 25, 2026	33,950	33,615	33,615	34,300	33,185	13,508
May 22, 2026	32,500	33,315	33,315	34,545	32,350	49,022
May 21, 2026	31,425	32,200	32,200	32,650	30,800	9,817
May 20, 2026	31,700	31,140	31,140	31,700	31,000	2,847
May 19, 2026	31,700	31,810	31,810	32,275	31,600	3,652
May 18, 2026	31,000	31,705	31,705	31,795	30,280	3,861
May 15, 2026	31,350	31,245	31,245	31,595	31,120	954
May 14, 2026	31,225	31,195	31,195	31,360	30,850	1,101
May 13, 2026	30,790	31,070	31,070	31,930	30,790	1,265
May 12, 2026	31,675	31,000	31,000	31,700	30,930	2,772
May 11, 2026	32,040	31,680	31,680	32,200	31,340	2,754
May 08, 2026	32,700	32,045	32,045	32,700	32,000	2,141
May 07, 2026	32,500	32,650	32,650	32,960	32,445	1,678
May 06, 2026	32,505	32,525	32,525	32,795	31,995	2,928
May 05, 2026	32,890	32,425	32,425	33,115	32,370	2,640
May 04, 2026	33,300	33,080	33,080	33,640	32,845	2,158
April 30, 2026	33,125	33,300	33,300	33,490	32,770	1,816
April 29, 2026	33,585	33,175	33,175	33,800	32,720	6,423
April 28, 2026	33,600	33,260	33,260	33,880	33,000	4,763
April 27, 2026	32,660	33,630	33,630	33,895	32,660	4,834
April 24, 2026	33,135	32,635	32,635	33,235	32,230	3,764
April 23, 2026	32,800	33,135	33,135	33,260	32,485	4,360
April 22, 2026	31,700	32,550	32,550	33,055	31,680	22,562
April 21, 2026	31,480	31,585	31,585	31,730	31,395	4,820
April 20, 2026	31,320	31,480	31,480	31,750	30,910	2,884
April 17, 2026	31,700	31,410	31,410	31,700	31,260	3,144
April 16, 2026	31,900	31,265	31,265	31,900	31,050	3,001
April 15, 2026	32,000	31,440	31,440	32,000	31,390	2,556
April 13, 2026	31,250	31,255	31,255	31,890	30,675	3,316
April 10, 2026	31,450	31,475	31,475	31,705	31,210	3,579
April 09, 2026	31,500	31,050	31,050	32,060	30,925	9,040
April 08, 2026	29,850	31,595	31,595	31,725	29,845	16,254
April 07, 2026	29,400	29,260	29,260	29,600	29,130	3,500
April 06, 2026	29,750	29,385	29,385	29,960	29,215	6,078
April 02, 2026	29,300	29,735	29,735	30,095	28,730	8,059
April 01, 2026	30,560	29,395	29,395	31,305	29,125	11,036
March 30, 2026	30,855	30,120	30,120	30,900	29,980	3,382
March 27, 2026	31,785	30,865	30,865	31,785	30,710	3,528
March 25, 2026	31,565	31,790	31,790	32,220	31,545	2,492
March 24, 2026	31,730	31,560	31,560	31,785	30,675	2,975
March 23, 2026	31,960	31,100	31,100	32,035	31,000	4,044
March 20, 2026	-1	-1	32,270	-1	-1	0
March 19, 2026	32,795	32,980	32,980	33,195	32,265	2,442
March 18, 2026	33,150	32,975	32,975	33,645	32,890	3,578
March 17, 2026	33,200	33,110	33,110	33,775	32,820	3,502
March 16, 2026	32,985	32,970	32,970	33,100	32,005	7,966
March 13, 2026	34,250	32,985	32,985	34,305	32,750	7,692
March 12, 2026	33,720	34,305	34,305	35,175	33,045	9,087
March 11, 2026	34,075	33,720	33,720	34,625	33,625	1,881
March 10, 2026	33,560	33,975	33,975	34,275	33,480	2,489
March 09, 2026	34,005	33,445	33,445	34,005	33,010	2,281
March 06, 2026	34,450	34,320	34,320	34,690	34,100	2,188
March 05, 2026	34,690	34,530	34,530	34,810	33,800	3,454
March 04, 2026	-1	-1	34,280	-1	-1	0
March 02, 2026	35,755	35,675	35,675	36,975	35,005	5,084