3M India Limited (3MINDIA.NS) NSE

Currency In INR

3MINDIA.NS Historical Return

If you invested ₹1000 in 3M India Limited (3MINDIA.NS) 10 years ago, it would be worth ₹2,810.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,592.97, while ₹1000 invested 1 year ago would be worth ₹1,229.08. This corresponds to total returns of 181.03%, 59.3%, 22.91%, respectively, with annualized returns of 10.88%, 9.75%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3MINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35,200	35,370	35,370	35,450	34,850	2,908
July 09, 2026	34,300	34,745	34,745	35,470	34,300	6,450
July 08, 2026	35,205	34,255	34,255	35,495	33,905	3,945
July 07, 2026	35,200	35,260	35,260	35,500	34,975	2,587
July 06, 2026	35,235	35,210	35,210	35,325	34,875	2,994
July 03, 2026	34,105	35,235	35,235	35,360	33,800	13,634
July 02, 2026	33,500	33,960	33,960	34,150	33,320	2,872
July 01, 2026	33,100	33,435	33,435	33,710	33,040	4,013
June 30, 2026	33,050	32,900	32,900	34,250	32,605	7,445
June 29, 2026	33,380	32,710	32,710	34,275	32,330	10,449
June 25, 2026	33,540	33,380	33,380	33,780	33,315	1,512
June 24, 2026	33,600	33,535	33,535	33,690	33,310	1,712
June 23, 2026	33,320	33,615	33,615	34,295	33,110	6,741
June 22, 2026	33,350	33,325	33,325	33,455	33,160	1,876
June 19, 2026	33,250	33,125	33,125	33,400	32,805	2,784
June 18, 2026	33,000	33,250	33,250	33,405	32,750	3,182
June 17, 2026	32,300	33,060	33,060	33,200	32,175	3,529
June 16, 2026	31,690	32,300	32,300	32,615	31,435	4,735
June 15, 2026	31,750	31,665	31,665	32,195	31,575	2,529
June 12, 2026	31,550	31,550	31,550	31,695	31,255	1,150
June 11, 2026	31,600	31,165	31,165	31,985	31,010	1,742
June 10, 2026	31,850	31,580	31,580	31,990	31,530	1,234
June 09, 2026	31,925	31,785	31,785	32,095	31,620	1,671
June 08, 2026	31,800	31,540	31,540	31,970	31,500	2,108
June 05, 2026	32,580	31,995	31,995	32,580	31,800	2,211
June 04, 2026	32,445	32,290	32,290	32,810	32,060	2,629
June 03, 2026	32,520	32,445	32,445	32,700	32,210	1,515
June 02, 2026	32,400	32,610	32,610	32,850	32,390	1,573
June 01, 2026	33,090	32,560	32,560	33,200	32,350	3,109
May 29, 2026	33,245	32,810	32,810	33,475	32,510	4,786
May 27, 2026	33,250	33,225	33,225	33,610	33,110	2,695
May 26, 2026	34,180	33,100	33,100	34,180	33,000	5,963
May 25, 2026	33,950	33,615	33,615	34,300	33,185	13,508
May 22, 2026	32,500	33,315	33,315	34,545	32,350	49,022
May 21, 2026	31,425	32,200	32,200	32,650	30,800	9,817
May 20, 2026	31,700	31,140	31,140	31,700	31,000	2,847
May 19, 2026	31,700	31,810	31,810	32,275	31,600	3,652
May 18, 2026	31,000	31,705	31,705	31,795	30,280	3,861
May 15, 2026	31,350	31,245	31,245	31,595	31,120	954
May 14, 2026	31,225	31,195	31,195	31,360	30,850	1,101
May 13, 2026	30,790	31,070	31,070	31,930	30,790	1,265
May 12, 2026	31,675	31,000	31,000	31,700	30,930	2,772
May 11, 2026	32,040	31,680	31,680	32,200	31,340	2,754
May 08, 2026	32,700	32,045	32,045	32,700	32,000	2,141
May 07, 2026	32,500	32,650	32,650	32,960	32,445	1,678
May 06, 2026	32,505	32,525	32,525	32,795	31,995	2,928
May 05, 2026	32,890	32,425	32,425	33,115	32,370	2,640
May 04, 2026	33,300	33,080	33,080	33,640	32,845	2,158
April 30, 2026	33,125	33,300	33,300	33,490	32,770	1,816
April 29, 2026	33,585	33,175	33,175	33,800	32,720	6,423
April 28, 2026	33,600	33,260	33,260	33,880	33,000	4,763
April 27, 2026	32,660	33,630	33,630	33,895	32,660	4,834
April 24, 2026	33,135	32,635	32,635	33,235	32,230	3,764
April 23, 2026	32,800	33,135	33,135	33,260	32,485	4,360
April 22, 2026	31,700	32,550	32,550	33,055	31,680	22,562
April 21, 2026	31,480	31,585	31,585	31,730	31,395	4,820
April 20, 2026	31,320	31,480	31,480	31,750	30,910	2,884
April 17, 2026	31,700	31,410	31,410	31,700	31,260	3,144
April 16, 2026	31,900	31,265	31,265	31,900	31,050	3,001
April 15, 2026	32,000	31,440	31,440	32,000	31,390	2,556