3M India Limited (3MINDIA.NS) NSE

32,985.00

-1320(-3.85%)

Updated at March 13 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	34,250	32,985	32,985	34,305	32,750	7,692
March 12, 2026	33,720	34,305	34,305	35,175	33,045	9,087
March 11, 2026	34,075	33,720	33,720	34,625	33,625	1,881
March 10, 2026	33,560	33,975	33,975	34,275	33,480	2,489
March 09, 2026	34,005	33,445	33,445	34,005	33,010	2,281
March 06, 2026	34,450	34,320	34,320	34,690	34,100	2,188
March 05, 2026	34,690	34,530	34,530	34,810	33,800	3,454
March 02, 2026	35,755	35,675	35,675	36,975	35,005	5,084
February 27, 2026	36,340	37,505	37,505	37,800	36,175	7,761
February 26, 2026	36,545	36,455	36,455	36,900	36,225	1,682
February 25, 2026	36,000	36,440	36,440	36,695	35,740	3,213
February 24, 2026	36,030	35,875	35,875	36,320	35,700	1,903
February 23, 2026	36,500	36,115	36,115	36,565	36,005	2,541
February 20, 2026	36,810	36,145	0	36,870	35,865	2,221
February 19, 2026	36,815	36,895	0	37,700	36,385	3,551
February 18, 2026	36,050	36,915	0	37,000	35,875	4,495
February 17, 2026	36,000	36,030	0	36,335	35,605	3,372
February 16, 2026	34,905	36,095	0	36,220	33,985	6,519
February 13, 2026	36,995	35,115	0	36,995	34,705	9,115
February 12, 2026	37,880	37,515	0	37,880	35,800	21,763
February 11, 2026	37,800	37,580	0	37,800	36,910	4,097
February 10, 2026	36,500	37,635	0	38,030	36,375	11,005
February 09, 2026	35,355	36,485	0	37,740	35,200	7,114
February 06, 2026	35,375	35,190	0	35,375	34,925	4,543
February 05, 2026	35,765	35,450	0	35,855	35,100	3,136
February 04, 2026	34,815	35,765	0	36,150	34,685	5,090
February 03, 2026	35,600	35,025	0	35,650	34,705	3,588
February 02, 2026	34,490	34,490	0	34,850	33,840	2,595
February 01, 2026	34,390	34,525	0	34,885	33,705	1,132
January 30, 2026	34,295	34,390	0	34,970	33,900	4,491
January 29, 2026	34,095	34,605	0	35,500	33,300	2,908
January 28, 2026	33,075	33,780	0	33,900	33,075	1,685
January 27, 2026	33,300	33,075	0	33,650	32,750	4,612
January 23, 2026	33,900	33,315	0	34,100	33,225	1,691
January 22, 2026	34,160	33,900	0	34,320	33,700	1,820
January 21, 2026	33,435	33,980	0	34,150	33,250	4,294
January 20, 2026	34,445	33,375	0	34,445	33,000	4,279
January 19, 2026	34,850	34,445	0	35,195	34,255	1,969
January 16, 2026	35,435	35,250	0	35,620	34,780	3,650
January 14, 2026	34,985	35,435	0	35,580	34,490	3,034
January 13, 2026	34,830	34,995	0	35,215	34,155	5,371
January 12, 2026	34,135	34,830	0	35,625	33,675	3,456
January 09, 2026	34,250	34,135	0	35,215	34,000	6,219
January 08, 2026	34,875	34,830	0	35,255	34,680	2,633
January 07, 2026	34,900	34,875	0	35,010	34,350	2,870
January 06, 2026	36,355	35,020	0	36,355	34,920	4,646
January 05, 2026	36,360	36,385	0	36,725	36,200	3,131
January 02, 2026	36,070	36,170	0	37,305	35,530	8,030
January 01, 2026	35,185	36,000	0	36,065	34,750	4,966
December 31, 2025	35,015	35,115	0	35,230	34,835	2,604
December 30, 2025	34,495	35,290	0	35,950	34,175	16,030
December 29, 2025	34,600	34,315	0	34,700	34,100	1,336
December 26, 2025	34,780	34,575	0	34,910	34,490	1,662
December 24, 2025	35,010	34,575	0	35,370	34,400	1,769
December 23, 2025	35,300	35,010	0	35,845	34,880	2,339
December 22, 2025	35,300	35,435	0	35,690	35,075	2,391
December 19, 2025	35,025	34,875	0	35,590	34,705	3,858
December 18, 2025	35,295	35,015	0	35,295	34,780	1,746
December 17, 2025	35,205	35,130	0	35,865	35,010	2,460
December 16, 2025	35,300	35,370	0	35,545	35,155	1,871