3M India Limited (3MINDIA.NS) NSE

30,800.00

+415(+1.37%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530,50030,38530,38530,68030,0103,130
September 04, 202531,20530,45530,45531,41030,2607,942
September 03, 202531,40030,98030,98031,54030,8503,207
September 02, 202531,31531,09031,09031,59030,9303,206
September 01, 202530,51031,29531,29531,40030,5103,358
August 29, 202530,40030,76030,76030,95030,2454,061
August 28, 202530,60030,47530,47530,86530,1004,436
August 26, 202530,31030,41530,41530,80030,2304,152
August 25, 202530,55030,52030,52030,90030,2153,636
August 22, 202531,05030,55030,55031,05030,4253,867
August 21, 202531,20530,87530,87531,20530,7503,316
August 20, 202531,17030,90530,90531,56030,8307,302
August 19, 202530,45031,16031,16031,45530,1758,806
August 18, 202530,49530,40530,40530,90030,23010,235
August 14, 202530,60030,35030,35030,68530,1504,228
August 13, 202531,07530,49530,49531,30530,2806,160
August 12, 202531,45031,02531,02531,45030,5106,426
August 11, 202531,85531,30531,30531,85531,1503,440
August 08, 202532,00031,61531,61532,09531,22011,161
August 07, 202530,55532,00032,00032,19530,01523,886
August 06, 202531,10530,88530,88531,10530,5354,311
August 05, 202530,59030,83530,83530,99530,2505,770
August 04, 202530,80030,56030,56030,90030,35011,132
August 01, 202530,98530,90530,90531,90030,52020,155
July 31, 202530,85030,75530,75531,15030,3755,097
July 30, 202531,00030,95530,95531,49530,82513,836
July 29, 202531,05030,91530,91531,14030,5004,674
July 28, 202531,23030,95030,95031,80030,7056,406
July 25, 202531,21531,23031,23031,50030,6108,420
July 24, 202531,67031,68031,14532,09031,31014,336
July 23, 202531,25031,52530,992.6231,69530,90513,387
July 22, 202530,21531,23030,702.631,95030,21522,307
July 21, 202529,89530,21029,699.8230,33529,6606,562
July 18, 202530,10029,90029,395.0630,13529,7153,384
July 17, 202530,18030,00029,493.3730,26029,8703,549
July 16, 202529,85030,06030,06030,20028,9257,832
July 15, 202529,72529,76029,76030,19529,7053,238
July 14, 202529,61529,69029,69029,85029,3102,818
July 11, 202529,85529,83029,83029,97029,5602,207
July 10, 202529,55029,74029,74029,85029,4254,017
July 09, 202529,68029,49529,49529,72529,4204,534
July 08, 202529,27029,51529,51529,74029,2356,575
July 07, 202529,05529,25529,25529,49528,9506,007
July 04, 202528,80028,94528,94529,44528,7208,344
July 03, 202528,50028,72028,72028,82028,4504,459
July 02, 202528,69028,41028,41028,80028,3803,740
July 01, 202528,60528,69028,69028,75528,5651,832
June 30, 202528,70528,50028,50029,00028,4204,282
June 27, 202528,86528,65028,65028,86528,5002,909
June 26, 202528,69528,60528,60528,74028,5401,984
June 25, 202528,55028,50028,50028,63528,4404,266
June 24, 202528,50528,41528,41528,64028,2752,042
June 23, 202528,49028,39028,39028,61528,3051,614
June 20, 202528,80528,49028,49028,92528,4554,717
June 19, 202529,09028,87528,87529,15528,7251,639
June 18, 202528,97029,17529,17529,30028,8551,676
June 17, 202529,24028,97028,97029,31528,9001,917
June 16, 202529,40029,14529,14529,40028,9001,475
June 13, 202529,19529,14529,14529,35028,9352,947
June 12, 202529,49529,23029,23029,55029,1303,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved