3M India Limited (3MINDIA.NS) NSE

Currency In INR

3MINDIA.NS Historical Return

If you invested ₹1000 in 3M India Limited (3MINDIA.NS) 10 years ago, it would be worth ₹2,513.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,303.22, while ₹1000 invested 1 year ago would be worth ₹1,056.98. This corresponds to total returns of 151.35%, 30.32%, 5.7%, respectively, with annualized returns of 9.65%, 5.44%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3MINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31,920	30,795	30,795	31,920	30,550	6,082
September 30, 2026	31,890	32,160	32,160	32,695	31,890	3,548
September 29, 2026	33,200	31,890	31,890	33,400	31,600	29,335
September 28, 2026	33,965	33,415	33,415	33,990	33,230	1,498
September 25, 2026	34,595	33,925	33,925	34,595	33,800	2,733
September 24, 2026	34,600	34,590	34,590	34,790	34,285	1,614
September 23, 2026	34,225	34,615	34,615	35,000	34,225	4,994
September 22, 2026	34,890	34,220	34,220	35,095	34,065	4,367
September 21, 2026	33,915	34,725	34,725	34,890	33,855	4,444
September 18, 2026	32,530	34,095	34,095	34,450	32,380	8,042
September 17, 2026	32,040	32,530	32,530	32,640	31,710	2,040
September 16, 2026	31,710	31,935	31,935	33,550	31,600	27,576
September 15, 2026	32,710	31,590	31,590	32,895	31,500	2,096
September 11, 2026	32,410	32,710	32,710	32,865	32,400	1,598
September 10, 2026	32,750	32,800	32,800	33,330	32,490	1,404
September 09, 2026	33,145	33,025	33,025	33,145	32,745	1,275
September 08, 2026	32,840	33,145	33,145	33,330	32,620	2,164
September 07, 2026	32,700	32,840	32,840	32,985	32,480	1,326
September 04, 2026	32,730	32,845	32,845	32,965	32,680	932
September 03, 2026	32,995	32,820	32,820	33,050	32,665	1,978
September 02, 2026	33,205	32,895	32,895	33,290	32,805	1,859
September 01, 2026	33,470	33,315	33,315	33,695	32,980	2,999
August 31, 2026	34,415	33,320	33,320	34,415	33,125	7,424
August 28, 2026	34,245	34,415	34,415	34,840	34,130	2,422
August 27, 2026	33,520	34,245	34,245	34,515	33,520	3,290
August 26, 2026	33,695	33,570	33,570	33,895	33,340	1,466
August 25, 2026	33,800	33,695	33,695	33,990	33,400	1,287
August 24, 2026	33,640	33,885	33,885	34,065	33,530	1,836
August 21, 2026	33,550	33,640	33,640	33,885	33,290	1,584
August 20, 2026	33,790	33,550	33,550	34,205	33,485	1,958
August 19, 2026	35,100	33,505	33,505	35,100	33,355	7,450
August 18, 2026	35,085	34,945	34,945	35,290	34,900	1,635
August 17, 2026	35,280	34,910	34,910	35,280	34,750	3,193
August 14, 2026	36,565	35,340	35,340	37,300	35,000	20,827
August 13, 2026	35,800	36,165	36,165	36,695	35,800	4,041
August 12, 2026	36,300	35,935	35,935	36,390	35,760	2,641
August 11, 2026	36,200	36,115	36,115	36,470	35,740	3,130
August 10, 2026	36,280	35,900	35,900	36,370	35,665	2,057
August 07, 2026	35,940	36,035	36,035	36,270	35,870	3,976
August 06, 2026	35,805	36,000	36,000	36,595	35,710	4,650
August 05, 2026	35,885	35,805	35,805	36,280	35,605	3,174
August 04, 2026	36,100	35,725	35,725	36,100	35,650	1,542
August 03, 2026	35,170	35,955	35,955	36,660	35,020	6,490
July 31, 2026	35,050	34,615	34,615	35,895	34,485	6,328
July 30, 2026	35,425	34,940	34,940	35,635	34,810	1,703
July 29, 2026	35,400	35,425	35,425	35,700	35,100	1,650
July 28, 2026	35,195	35,090	35,090	35,455	34,700	2,192
July 27, 2026	35,790	35,195	35,195	35,830	35,150	1,280
July 23, 2026	35,600	35,245	35,245	36,030	35,120	4,270
July 22, 2026	35,300	35,725	35,725	35,975	35,030	5,696
July 21, 2026	35,240	35,170	35,170	35,490	34,865	2,543
July 20, 2026	34,940	35,240	35,240	35,570	34,710	3,983
July 17, 2026	34,900	34,870	34,870	35,240	34,710	3,005
July 16, 2026	35,900	35,445	35,445	36,395	35,330	5,146
July 15, 2026	36,700	35,930	35,930	36,880	35,800	9,149
July 14, 2026	36,000	36,540	36,540	36,690	36,000	6,618
July 13, 2026	35,300	36,430	36,430	36,585	35,140	6,107
July 10, 2026	35,200	35,370	35,370	35,450	34,850	2,908
July 09, 2026	34,300	34,745	34,745	35,470	34,300	6,450
July 08, 2026	35,205	34,255	34,255	35,495	33,905	3,945