3M India Limited - 3MINDIA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	34,985	35,435	35,435	35,580	34,490	3,034
January 13, 2026	34,830	34,995	34,995	35,215	34,155	5,371
January 12, 2026	34,135	34,830	34,830	35,625	33,675	3,456
January 09, 2026	34,250	34,135	34,135	35,215	34,000	6,219
January 08, 2026	34,875	34,830	34,830	35,255	34,680	2,633
January 07, 2026	34,900	34,875	34,875	35,010	34,350	2,870
January 06, 2026	36,355	35,020	35,020	36,355	34,920	4,646
January 05, 2026	36,360	36,385	36,385	36,725	36,200	3,131
January 02, 2026	36,070	36,170	36,170	37,305	35,530	8,030
January 01, 2026	35,185	36,000	36,000	36,065	34,750	4,966
December 31, 2025	35,015	35,115	35,115	35,230	34,835	2,604
December 30, 2025	34,495	35,290	35,290	35,950	34,175	16,030
December 29, 2025	34,600	34,315	34,315	34,700	34,100	1,336
December 26, 2025	34,780	34,575	34,575	34,910	34,490	1,662
December 24, 2025	35,010	34,575	34,575	35,370	34,400	1,769
December 23, 2025	35,300	35,010	35,010	35,845	34,880	2,339
December 22, 2025	35,300	35,435	35,435	35,690	35,075	2,391
December 19, 2025	35,025	34,875	34,875	35,590	34,705	3,858
December 18, 2025	35,295	35,015	35,015	35,295	34,780	1,746
December 17, 2025	35,205	35,130	35,130	35,865	35,010	2,460
December 16, 2025	35,300	35,370	35,370	35,545	35,155	1,871
December 15, 2025	35,465	35,565	35,565	35,810	35,195	2,098
December 12, 2025	34,735	35,465	35,465	35,540	34,475	5,707
December 11, 2025	34,440	34,480	34,480	34,750	33,950	3,726
December 10, 2025	34,495	34,585	34,585	35,000	34,215	2,616
December 09, 2025	34,650	34,495	34,495	34,745	34,155	3,749
December 08, 2025	34,130	34,915	34,915	35,175	33,890	12,251
December 05, 2025	34,770	34,125	34,125	34,970	33,490	1,840
December 04, 2025	34,760	34,750	34,750	35,125	34,350	4,291
December 03, 2025	34,750	34,760	34,760	34,870	34,635	1,330
December 02, 2025	34,815	34,750	34,750	35,020	34,565	2,127
December 01, 2025	35,175	34,815	34,815	35,175	34,700	1,716
November 28, 2025	34,960	34,840	34,840	35,240	34,735	2,176
November 27, 2025	35,815	35,030	35,030	35,815	34,955	2,708
November 26, 2025	35,300	35,520	35,520	35,750	35,255	4,581
November 25, 2025	35,100	35,290	35,290	35,440	34,865	6,686
November 24, 2025	35,455	35,350	35,350	35,745	34,990	6,396
November 21, 2025	35,755	35,455	35,455	35,760	35,160	8,368
November 19, 2025	36,100	35,970	35,970	36,220	35,750	3,437
November 18, 2025	36,400	36,090	36,090	36,400	35,950	5,301
November 17, 2025	35,840	36,130	36,130	36,570	35,820	6,425
November 14, 2025	36,175	35,910	35,910	36,210	35,565	5,710
November 13, 2025	36,200	36,075	36,075	36,435	35,905	7,755
November 12, 2025	36,100	36,005	36,005	36,315	35,845	7,826
November 11, 2025	36,000	36,035	36,035	36,600	35,565	10,636
November 10, 2025	35,060	36,025	36,025	36,425	35,060	30,571
November 07, 2025	35,500	35,580	35,580	36,000	34,910	31,556
November 06, 2025	35,700	35,790	35,790	37,000	35,480	53,589
November 04, 2025	33,060	35,885	35,885	36,480	32,610	222,196
November 03, 2025	29,595	30,700	30,700	31,085	29,490	26,118
October 31, 2025	29,705	29,560	29,560	29,965	29,380	5,603
October 30, 2025	29,870	29,865	29,865	30,020	29,465	1,761
October 29, 2025	29,590	29,765	29,765	29,835	29,400	1,533
October 28, 2025	29,930	29,545	29,545	30,250	29,470	1,555
October 27, 2025	29,815	30,015	30,015	30,170	29,800	4,276
October 24, 2025	29,900	29,735	29,735	29,900	29,510	1,729
October 23, 2025	30,000	29,735	29,735	30,090	29,555	2,559
October 21, 2025	29,940	29,790	29,790	29,940	29,710	456
October 20, 2025	29,565	29,675	29,675	29,900	29,380	2,021
October 17, 2025	29,200	29,565	29,565	29,665	29,200	2,869

3M India Limited (3MINDIA.NS) NSE