3M India Limited - 3MINDIA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36,810	36,145	36,145	36,870	35,865	2,221
February 19, 2026	36,815	36,895	36,895	37,700	36,385	3,551
February 18, 2026	36,050	36,915	36,915	37,000	35,875	4,495
February 17, 2026	36,000	36,030	36,030	36,335	35,605	3,372
February 16, 2026	34,905	36,095	36,095	36,220	33,985	6,519
February 13, 2026	36,995	35,115	35,115	36,995	34,705	9,115
February 12, 2026	37,880	37,515	37,515	37,880	35,800	21,763
February 11, 2026	37,800	37,580	37,580	37,800	36,910	4,097
February 10, 2026	36,500	37,635	37,635	38,030	36,375	11,005
February 09, 2026	35,355	36,485	36,485	37,740	35,200	7,114
February 06, 2026	35,375	35,190	35,190	35,375	34,925	4,543
February 05, 2026	35,765	35,450	35,450	35,855	35,100	3,136
February 04, 2026	34,815	35,765	35,765	36,150	34,685	5,090
February 03, 2026	35,600	35,025	35,025	35,650	34,705	3,588
February 02, 2026	34,490	34,490	34,490	34,850	33,840	2,595
February 01, 2026	34,390	34,525	34,525	34,885	33,705	1,132
January 30, 2026	34,295	34,390	34,390	34,970	33,900	4,491
January 29, 2026	34,095	34,605	34,605	35,500	33,300	2,908
January 28, 2026	33,075	33,780	33,780	33,900	33,075	1,685
January 27, 2026	33,300	33,075	33,075	33,650	32,750	4,612
January 23, 2026	33,900	33,315	33,315	34,100	33,225	1,691
January 22, 2026	34,160	33,900	33,900	34,320	33,700	1,820
January 21, 2026	33,435	33,980	33,980	34,150	33,250	4,294
January 20, 2026	34,445	33,375	33,375	34,445	33,000	4,279
January 19, 2026	34,850	34,445	34,445	35,195	34,255	1,969
January 16, 2026	35,435	35,250	35,250	35,620	34,780	3,650
January 14, 2026	34,985	35,435	35,435	35,580	34,490	3,034
January 13, 2026	34,830	34,995	34,995	35,215	34,155	5,371
January 12, 2026	34,135	34,830	34,830	35,625	33,675	3,456
January 09, 2026	34,250	34,135	34,135	35,215	34,000	6,219
January 08, 2026	34,875	34,830	34,830	35,255	34,680	2,633
January 07, 2026	34,900	34,875	34,875	35,010	34,350	2,870
January 06, 2026	36,355	35,020	35,020	36,355	34,920	4,646
January 05, 2026	36,360	36,385	36,385	36,725	36,200	3,131
January 02, 2026	36,070	36,170	36,170	37,305	35,530	8,030
January 01, 2026	35,185	36,000	36,000	36,065	34,750	4,966
December 31, 2025	35,015	35,115	35,115	35,230	34,835	2,604
December 30, 2025	34,495	35,290	35,290	35,950	34,175	16,030
December 29, 2025	34,600	34,315	34,315	34,700	34,100	1,336
December 26, 2025	34,780	34,575	34,575	34,910	34,490	1,662
December 24, 2025	35,010	34,575	34,575	35,370	34,400	1,769
December 23, 2025	35,300	35,010	35,010	35,845	34,880	2,339
December 22, 2025	35,300	35,435	35,435	35,690	35,075	2,391
December 19, 2025	35,025	34,875	34,875	35,590	34,705	3,858
December 18, 2025	35,295	35,015	35,015	35,295	34,780	1,746
December 17, 2025	35,205	35,130	35,130	35,865	35,010	2,460
December 16, 2025	35,300	35,370	35,370	35,545	35,155	1,871
December 15, 2025	35,465	35,565	35,565	35,810	35,195	2,098
December 12, 2025	34,735	35,465	35,465	35,540	34,475	5,707
December 11, 2025	34,440	34,480	34,480	34,750	33,950	3,726
December 10, 2025	34,495	34,585	34,585	35,000	34,215	2,616
December 09, 2025	34,650	34,495	34,495	34,745	34,155	3,749
December 08, 2025	34,130	34,915	34,915	35,175	33,890	12,251
December 05, 2025	34,770	34,125	34,125	34,970	33,490	1,840
December 04, 2025	34,760	34,750	34,750	35,125	34,350	4,291
December 03, 2025	34,750	34,760	34,760	34,870	34,635	1,330
December 02, 2025	34,815	34,750	34,750	35,020	34,565	2,127
December 01, 2025	35,175	34,815	34,815	35,175	34,700	1,716
November 28, 2025	34,960	34,840	34,840	35,240	34,735	2,176
November 27, 2025	35,815	35,030	35,030	35,815	34,955	2,708

3M India Limited (3MINDIA.NS) NSE