Leverage Shares - 3x Microsoft (3MSF.L) LSE

3,191.00

-387.5(-10.83%)

Updated at June 02 04:35PM

Currency In GBp

3MSF.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Microsoft ETC (3MSF.L) since IPO date, it would be worth 2,066.04 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,249.9 GBp, while 1000 GBp invested 1 year ago would be worth 632.7 GBp. This corresponds to total returns of 106.6%, 24.99%, -36.73%, respectively, with annualized returns of 12.86%, 4.56%, -36.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3MSF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4253,1913,1913,4533,15046,048
June 01, 20263,5453,578.53,578.53,8203,526.4375,673
May 29, 20262,9303,2113,2113,2432,91850,098
May 28, 20262,6492,8282,8282,9122,64927,088
May 27, 20262,639.712,6162,6162,6622,58087,302
May 26, 20262,721.032,6722,6722,7442,65011,307
May 22, 20262,7732,7402,7402,8412,69711,901
May 21, 20262,746.862,7372,7373,0122,70018,664
May 20, 20262,704.062,6832,6832,7122,598.6522,844
May 19, 20262,8092,7712,7712,9922,77127,748
May 18, 20262,7742,715.52,715.52,8282,70012,559
May 15, 20262,514.52,8442,8442,879.62,492.5662,405
May 14, 20262,440.892,5832,5832,5832,413.542,416
May 13, 20262,529.52,4482,4482,5342,408.516,286
May 12, 20262,558.122,5122,5122,6502,51230,227
May 11, 20262,614.742,572.52,572.52,6232,497.1527,142
May 08, 20262,790.652,6542,6542,7942,624.4512,361
May 07, 20262,655.252,826.52,826.52,8652,63519,997
May 06, 20262,5382,6292,6292,7112,50928,171
May 05, 20262,6752,587.52,587.52,6972,56316,809
May 01, 20262,5712,6422,6422,642.32,52937,623
April 30, 20262,759.782,4242,4242,808.62,398.37105,920
April 29, 20262,963.532,885.52,885.52,9812,816.8618,547
April 28, 20262,865.532,910.52,910.52,9482,772.3223,028
April 27, 20262,878.92,844.52,844.52,9222,591.9270,306
April 24, 20262,8332,799.52,799.52,8332,699.3220,714
April 23, 20262,9602,8652,8652,964.822,742.231,676
April 22, 20262,974.533,0683,0683,0712,89832,711
April 21, 20262,805.682,9242,9242,9582,77761,700
April 20, 20262,787.462,7852,7852,8682,76362,547
April 17, 20262,852.633,0263,0263,0532,84051,764
April 16, 20262,787.752,7802,7802,8212,66962,255
April 15, 20262,3732,5842,5842,6062,355116,559
April 14, 20262,224.052,305.752,305.752,3452,210.7672,648
April 13, 20261,963.52,136.752,136.752,141.231,93931,263
April 10, 20262,051.21,9921,9922,0601,99239,902
April 09, 20262,0581,9611,9612,065.51,93232,073
April 08, 20262,223.882,105.52,105.52,269.52,09588,525
April 07, 20262,074.51,9811,9812,079.281,954.9115,551
April 02, 20261,929.22,025.752,025.752,029.71,92227,653
April 01, 20262,106.052,023.52,023.52,127.561,98948,537
March 31, 20261,911.851,931.251,931.251,9731,894.2625,630
March 30, 20261,849.51,913.51,913.51,9451,837.2226,135
March 27, 20261,959.451,858.751,858.751,959.451,818.48,712
March 26, 20262,026.61,973.51,973.52,0921,972.756,418
March 25, 20262,092.572,0272,0272,139.52,009.527,720
March 24, 20262,2302,0752,0752,2582,036.6961,728
March 23, 20262,173.52,225.752,225.752,381.752,160.71122,684
March 20, 20262,336.52,284.252,284.252,368.52,23820,797
March 19, 20262,400.652,3512,3512,4412,342.8731,723
March 18, 20262,5802,4382,4382,594.452,43815,371
March 17, 20262,5392,5392,5392,6472,533.8524,681
March 16, 20262,5752,5392,5392,5752,4826,493
March 13, 20262,5872,524.52,524.52,6462,51819,249
March 12, 20262,626.742,6672,6672,6792,621.1974,021
March 11, 20262,686.452,6302,6302,724.52,599.734,305
March 10, 20262,771.252,698.52,698.52,785.022,63158,764
March 09, 20262,6352,702.52,702.52,740.552,615.7216,234
March 06, 20262,809.812,8122,8122,834.42,697.559,441
March 05, 20262,683.952,725.52,725.52,798.542,6374,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved