Leverage Shares 3x Microsoft ETC (3MSF.L) LSE

5,915.00

+211(+3.70%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,8485,7045,7045,8835,6562,596
November 06, 20256,2035,8535,8536,2035,7907,805
November 05, 20256,4796,324.56,324.56,6056,2934,429
November 04, 20256,3516,445.56,445.56,5146,2791,335
November 03, 20256,6596,6036,6036,8606,43213,299
October 31, 20256,9686,5876,5877,1086,50010,002
October 30, 20256,7676,947.56,947.57,3086,74612,377
October 29, 20257,6347,381.57,381.57,7107,32916,123
October 28, 20257,1857,4927,4928,0407,0058,220
October 27, 20256,9787,0707,0707,1856,9496,103
October 24, 20256,8636,761.56,761.56,8636,676690
October 23, 20256,6626,7606,7606,7606,662269
October 22, 20256,5316,717.56,717.56,7996,524675
October 21, 20256,5186,4566,4566,5336,456160
October 20, 20256,4416,486.56,486.56,5436,2911,323
October 17, 20256,1006,2296,2296,3196,0621,767
October 16, 20256,4136,3976,3976,4886,328484
October 15, 20256,5366,4746,4746,5366,2773,795
October 14, 20256,1846,324.56,324.56,3836,1471,824
October 13, 20256,5006,3986,3986,6366,3412,018
October 10, 20256,7506,5056,5056,8576,5052,013
October 09, 20256,8626,699.56,6986,9506,655926
October 08, 20256,8186,8486,8486,9206,7832,167
October 07, 20256,9326,826.56,826.56,9816,8202,545
October 06, 20256,5616,785.56,785.56,8056,561943
October 03, 20256,5226,6286,6286,6456,3672,363
October 02, 20256,4716,359.56,359.56,7086,3481,167
October 01, 20256,3436,448.56,448.56,4906,3431,733
September 30, 20256,4546,471.56,471.56,5506,3242,646
September 29, 20256,3816,4176,4176,5586,3001,461
September 26, 20256,2336,252.56,252.56,4756,2041,772
September 25, 20256,3206,290.56,290.56,3546,122.631,969
September 24, 20256,2616,3026,3026,3366,2281,264
September 23, 20256,5006,323.56,323.56,5436,2543,860
September 22, 20256,5226,4896,4896,5566,4091,388
September 19, 20256,2716,404.56,404.56,4796,233955
September 18, 20256,3376,3196,3196,4276,2632,157
September 17, 20256,2816,146.56,146.56,3316,1154,105
September 16, 20256,4546,3606,3606,6256,3032,146
September 15, 20256,3796,3806,3806,4386,1151,862
September 12, 20256,2686,349.56,349.56,3556,1202,611
September 11, 20255,9966,057.56,057.56,0965,9052,132
September 10, 20255,9665,9975,9976,2375,8753,892
September 09, 20255,9565,9625,9626,0365,707.761,053
September 08, 20255,8956,000.56,000.56,0105,863873
September 05, 20256,3585,8905,8906,4695,8784,363
September 04, 20256,1796,337.56,337.56,3626,1033,086
September 03, 20256,2086,2996,2656,3226,158226
September 02, 20256,2656,1156,1156,2655,9951,425
September 01, 20256,0716,270.56,270.56,3246,071111
August 29, 20256,4716,332.56,332.56,4716,2102,374
August 28, 20256,3506,3096,3096,4186,2571,637
August 27, 20256,1276,2016,2016,2766,0801,035
August 26, 20256,0676,159.56,159.56,2576,0671,508
August 22, 20256,2376,3686,3686,4366,1951,335
August 21, 20256,5286,3686,3686,5286,0161,299
August 20, 20256,4446,2806,2806,4776,2692,588
August 19, 20256,6806,4066,4066,7146,3841,177
August 18, 20256,8976,6856,6856,8976,669788
August 15, 20257,0196,901.56,901.57,0456,8381,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved