Leverage Shares - 3x Microsoft (3MSF.L) LSE

3,046.00

-145(-4.54%)

Updated at June 03 09:46AM

Currency In GBp

3MSF.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Microsoft ETC (3MSF.L) since IPO date, it would be worth 1,972.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,193.11 GBp, while 1000 GBp invested 1 year ago would be worth 603.95 GBp. This corresponds to total returns of 97.22%, 19.31%, -39.61%, respectively, with annualized returns of 11.98%, 3.59%, -39.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3MSF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,425	3,191	3,191	3,453	3,150	46,048
June 01, 2026	3,545	3,578.5	3,578.5	3,820	3,526.43	75,673
May 29, 2026	2,930	3,211	3,211	3,243	2,918	50,098
May 28, 2026	2,649	2,828	2,828	2,912	2,649	27,088
May 27, 2026	2,639.71	2,616	2,616	2,662	2,580	87,302
May 26, 2026	2,721.03	2,672	2,672	2,744	2,650	11,307
May 22, 2026	2,773	2,740	2,740	2,841	2,697	11,901
May 21, 2026	2,746.86	2,737	2,737	3,012	2,700	18,664
May 20, 2026	2,704.06	2,683	2,683	2,712	2,598.65	22,844
May 19, 2026	2,809	2,771	2,771	2,992	2,771	27,748
May 18, 2026	2,774	2,715.5	2,715.5	2,828	2,700	12,559
May 15, 2026	2,514.5	2,844	2,844	2,879.6	2,492.56	62,405
May 14, 2026	2,440.89	2,583	2,583	2,583	2,413.5	42,416
May 13, 2026	2,529.5	2,448	2,448	2,534	2,408.5	16,286
May 12, 2026	2,558.12	2,512	2,512	2,650	2,512	30,227
May 11, 2026	2,614.74	2,572.5	2,572.5	2,623	2,497.15	27,142
May 08, 2026	2,790.65	2,654	2,654	2,794	2,624.45	12,361
May 07, 2026	2,655.25	2,826.5	2,826.5	2,865	2,635	19,997
May 06, 2026	2,538	2,629	2,629	2,711	2,509	28,171
May 05, 2026	2,675	2,587.5	2,587.5	2,697	2,563	16,809
May 01, 2026	2,571	2,642	2,642	2,642.3	2,529	37,623
April 30, 2026	2,759.78	2,424	2,424	2,808.6	2,398.37	105,920
April 29, 2026	2,963.53	2,885.5	2,885.5	2,981	2,816.86	18,547
April 28, 2026	2,865.53	2,910.5	2,910.5	2,948	2,772.32	23,028
April 27, 2026	2,878.9	2,844.5	2,844.5	2,922	2,591.92	70,306
April 24, 2026	2,833	2,799.5	2,799.5	2,833	2,699.32	20,714
April 23, 2026	2,960	2,865	2,865	2,964.82	2,742.2	31,676
April 22, 2026	2,974.53	3,068	3,068	3,071	2,898	32,711
April 21, 2026	2,805.68	2,924	2,924	2,958	2,777	61,700
April 20, 2026	2,787.46	2,785	2,785	2,868	2,763	62,547
April 17, 2026	2,852.63	3,026	3,026	3,053	2,840	51,764
April 16, 2026	2,787.75	2,780	2,780	2,821	2,669	62,255
April 15, 2026	2,373	2,584	2,584	2,606	2,355	116,559
April 14, 2026	2,224.05	2,305.75	2,305.75	2,345	2,210.76	72,648
April 13, 2026	1,963.5	2,136.75	2,136.75	2,141.23	1,939	31,263
April 10, 2026	2,051.2	1,992	1,992	2,060	1,992	39,902
April 09, 2026	2,058	1,961	1,961	2,065.5	1,932	32,073
April 08, 2026	2,223.88	2,105.5	2,105.5	2,269.5	2,095	88,525
April 07, 2026	2,074.5	1,981	1,981	2,079.28	1,954.91	15,551
April 02, 2026	1,929.2	2,025.75	2,025.75	2,029.7	1,922	27,653
April 01, 2026	2,106.05	2,023.5	2,023.5	2,127.56	1,989	48,537
March 31, 2026	1,911.85	1,931.25	1,931.25	1,973	1,894.26	25,630
March 30, 2026	1,849.5	1,913.5	1,913.5	1,945	1,837.22	26,135
March 27, 2026	1,959.45	1,858.75	1,858.75	1,959.45	1,818.4	8,712
March 26, 2026	2,026.6	1,973.5	1,973.5	2,092	1,972.7	56,418
March 25, 2026	2,092.57	2,027	2,027	2,139.5	2,009.5	27,720
March 24, 2026	2,230	2,075	2,075	2,258	2,036.69	61,728
March 23, 2026	2,173.5	2,225.75	2,225.75	2,381.75	2,160.71	122,684
March 20, 2026	2,336.5	2,284.25	2,284.25	2,368.5	2,238	20,797
March 19, 2026	2,400.65	2,351	2,351	2,441	2,342.87	31,723
March 18, 2026	2,580	2,438	2,438	2,594.45	2,438	15,371
March 17, 2026	2,539	2,539	2,539	2,647	2,533.85	24,681
March 16, 2026	2,575	2,539	2,539	2,575	2,482	6,493
March 13, 2026	2,587	2,524.5	2,524.5	2,646	2,518	19,249
March 12, 2026	2,626.74	2,667	2,667	2,679	2,621.19	74,021
March 11, 2026	2,686.45	2,630	2,630	2,724.5	2,599.7	34,305
March 10, 2026	2,771.25	2,698.5	2,698.5	2,785.02	2,631	58,764
March 09, 2026	2,635	2,702.5	2,702.5	2,740.55	2,615.72	16,234
March 06, 2026	2,809.81	2,812	2,812	2,834.4	2,697.55	9,441
March 05, 2026	2,683.95	2,725.5	2,725.5	2,798.54	2,637	4,626