Leverage Shares - 3x Microsoft (3MSF.L) LSE

Currency In GBp

AD

3MSF.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Microsoft ETC (3MSF.L) since IPO date, it would be worth 1,298.8 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 512.52 GBp, while 1000 GBp invested 1 year ago would be worth 314.94 GBp. This corresponds to total returns of 29.88%, -48.75%, -68.51%, respectively, with annualized returns of 4.37%, -12.51%, -68.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3MSF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,976.081,949.51,949.52,048.791,932.238,417
July 09, 20261,953.151,898.51,898.51,954.51,82814,340
July 08, 20261,970.11,9331,9331,9791,932.8318,683
July 07, 20262,0512,101.52,101.52,139.642,05112,115
July 06, 20262,049.382,004.52,004.52,083.51,951.59,012
July 03, 20262,036.912,002.52,002.52,039.52,000185,294
July 02, 20262,0342,031.252,031.252,055.51,943.68146,344
July 01, 20261,9001,9971,9972,0311,891.511,449
June 30, 20261,804.51,794.751,794.751,822.51,76212,423
June 29, 20261,924.281,8251,8251,961.111,825370,761
June 26, 20261,619.081,805.51,805.51,8071,60266,850
June 25, 20261,741.081,6111,6111,7741,593.183,801
June 24, 20261,8861,904.51,904.51,963.51,84219,414
June 23, 20261,771.51,8721,8721,9181,771129,527
June 22, 20261,984.811,8361,8362,003.51,83630,664
June 19, 20261,974.441,962.51,962.51,977.741,954.459,016
June 18, 20262,016.51,9131,9132,030.361,88465,730
June 17, 20262,1912,0572,0572,1912,045.511,336
June 16, 20262,2982,182.52,182.52,313.52,156.549,325
June 15, 20262,242.52,277.52,277.52,290.722,196.516,581
June 12, 20262,171.272,100.52,100.52,206.742,021.556,048
June 11, 20262,2912,111.52,111.52,3012,09765,668
June 10, 20262,3702,343.752,343.752,3802,262.3936,700
June 09, 20262,5132,3702,3702,5202,37015,877
June 08, 20262,7002,5152,5152,7002,491.7619,749
June 05, 20262,8022,7192,7192,8902,707.5418,642
June 04, 20262,854.352,8792,8792,994.892,830.1428,256
June 03, 20263,0772,8142,8143,160.52,81437,062
June 02, 20263,4253,1913,1913,4533,15046,048
June 01, 20263,5453,578.53,578.53,8203,526.4375,673
May 29, 20262,9303,2113,2113,2432,91850,098
May 28, 20262,6492,8282,8282,9122,64927,088
May 27, 20262,639.712,6162,6162,6622,58087,302
May 26, 20262,721.032,6722,6722,7442,65011,307
May 22, 20262,7732,7402,7402,8412,69711,901
May 21, 20262,746.862,7372,7373,0122,70018,664
May 20, 20262,704.062,6832,6832,7122,598.6522,844
May 19, 20262,8092,7712,7712,9922,77127,748
May 18, 20262,7742,715.52,715.52,8282,70012,559
May 15, 20262,514.52,8442,8442,879.62,492.5662,405
May 14, 20262,440.892,5832,5832,5832,413.542,416
May 13, 20262,529.52,4482,4482,5342,408.516,286
May 12, 20262,558.122,5122,5122,6502,51230,227
May 11, 20262,614.742,572.52,572.52,6232,497.1527,142
May 08, 20262,790.652,6542,6542,7942,624.4512,361
May 07, 20262,655.252,826.52,826.52,8652,63519,997
May 06, 20262,5382,6292,6292,7112,50928,171
May 05, 20262,6752,587.52,587.52,6972,56316,809
May 01, 20262,5712,6422,6422,642.32,52937,623
April 30, 20262,759.782,4242,4242,808.62,398.37105,920
April 29, 20262,963.532,885.52,885.52,9812,816.8618,547
April 28, 20262,865.532,910.52,910.52,9482,772.3223,028
April 27, 20262,878.92,844.52,844.52,9222,591.9270,306
April 24, 20262,8332,799.52,799.52,8332,699.3220,714
April 23, 20262,9602,8652,8652,964.822,742.231,676
April 22, 20262,974.533,0683,0683,0712,89832,711
April 21, 20262,805.682,9242,9242,9582,77761,700
April 20, 20262,787.462,7852,7852,8682,76362,547
April 17, 20262,852.633,0263,0263,0532,84051,764
April 16, 20262,787.752,7802,7802,8212,66962,255
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved