Leverage Shares 3x Microsoft ETC (3MSF.L) LSE

6,000.00

+110(+1.87%)

Updated at September 08 10:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,3585,8905,8906,4695,8784,363
September 04, 20256,1796,337.56,337.56,3626,1033,086
September 03, 20256,2086,2996,2656,3226,158226
September 02, 20256,2656,1156,1156,2655,9951,425
September 01, 20256,0716,270.56,270.56,3246,071111
August 29, 20256,4716,332.56,332.56,4716,2102,374
August 28, 20256,3506,3096,3096,4186,2571,637
August 27, 20256,1276,2016,2016,2766,0801,035
August 26, 20256,0676,159.56,159.56,2576,0671,508
August 22, 20256,2376,3686,3686,4366,1951,335
August 21, 20256,5286,3686,3686,5286,0161,299
August 20, 20256,4446,2806,2806,4776,2692,588
August 19, 20256,6806,4066,4066,7146,3841,177
August 18, 20256,8976,6856,6856,8976,669788
August 15, 20257,0196,901.56,901.57,0456,8381,731
August 14, 20256,8296,939.56,939.57,0166,8133,448
August 13, 20257,2467,0967,0967,3117,0761,104
August 12, 20257,0207,0947,0947,1416,9081,284
August 11, 20257,0567,097.57,097.57,1616,8951,618
August 08, 20256,9706,9386,9387,0696,8752,477
August 07, 20257,2127,0877,0877,3206,9763,238
August 06, 20257,5817,1817,1817,5817,1653,219
August 05, 20257,7147,4877,4877,7857,4652,166
August 04, 20257,3447,563.57,563.57,7277,2953,782
August 01, 20257,7787,1697,1697,8837,1623,251
July 31, 20258,5937,7627,7629,0037,67511,147
July 30, 20256,7976,782.56,782.56,8956,69910,968
July 29, 20256,8496,769.56,769.56,9476,6701,573
July 28, 20256,8596,7126,7126,8886,6832,429
July 25, 20256,6656,7516,7516,7516,5402,587
July 24, 20256,4086,5986,5986,5986,3491,122
July 23, 20256,4746,2576,2576,4746,1961,752
July 22, 20256,6516,5136,5136,6516,489578
July 21, 20256,6146,599.56,599.56,6886,4471,682
July 18, 20256,7676,6336,6336,8076,410668
July 17, 20256,5526,723.56,723.56,7386,4321,768
July 16, 20256,2376,414.56,414.56,511.386,2371,555
July 15, 20256,3906,553.56,553.56,5626,3011,322
July 14, 20256,2356,369.56,369.56,4056,054267
July 11, 20256,3656,3446,3446,3655,9481,519
July 10, 20256,2876,2216,2216,3666,1661,100
July 09, 20255,9396,2676,2676,4625,9392,941
July 08, 20256,1816,0366,0366,1816,033901
July 07, 20256,3386,113.56,113.56,3386,0171,341
July 04, 20255,9726,087.56,087.56,2405,97217
July 03, 20255,8886,1476,1476,1815,8551,173
July 02, 20255,9305,9305,9306,0165,798364
July 01, 20256,1175,9605,9606,1285,916482
June 30, 20256,1316,1036,1036,2315,958192
June 27, 20256,2716,1196,1196,2715,998445
June 26, 20255,9815,949.55,949.56,0665,924437
June 25, 20255,9605,9755,9756,0225,8191,365
June 24, 20255,8715,9015,9015,9735,7921,316
June 23, 20255,4475,5475,5475,5675,428745
June 20, 20255,5515,606.55,606.55,7005,5063,264
June 19, 20255,6335,4115,4115,6335,319120
June 18, 20255,4875,5895,5895,5945,487998
June 17, 20255,4865,496.55,496.55,5055,360418
June 16, 20255,3555,5665,5665,5875,355747
June 13, 20255,3695,454.55,454.55,5625,2423,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved