Leverage Shares 3x Microsoft ETC (3MSF.L) LSE

5,114.50

-13(-0.25%)

Updated at December 24 11:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,1265,114.55,114.55,1265,089.99167
December 23, 20255,0615,127.55,127.55,127.55,053449
December 22, 20255,1485,1085,1085,1795,066298
December 19, 20255,122.015,1275,1275,156.75,098572
December 18, 20254,918.15,2185,2185,2184,918.13,366
December 17, 20254,8424,8694,8694,921.194,842136
December 16, 20254,7284,757.54,757.54,7884,633752
December 15, 20254,8984,826.54,826.54,9514,771.551,666
December 12, 20255,090.154,9224,9225,090.154,865.751,991
December 11, 20254,7834,941.54,941.54,941.54,7328,052
December 10, 20255,455.55,0255,0255,455.54,9739,310
December 09, 20255,3425,3805,3625,3905,2982,963
December 08, 20255,148.445,399.55,399.55,4005,1472,915
December 05, 20255,091.655,011.55,011.55,132.15,0014,634
December 04, 20255,0504,9354,9355,0584,9202,163
December 03, 20255,3775,0815,0815,411.064,890.5112,396
December 02, 20255,2935,4195,4195,495.25,26922,679
December 01, 20255,3855,366.55,366.55,4205,300683
November 28, 20255,3725,4645,4645,5305,3223,213
November 27, 20255,4095,366.55,366.55,4295,20150
November 26, 20255,1475,3425,3425,3425,0714,314
November 25, 20254,9194,8894,8895,0264,6996,182
November 24, 20255,0175,0255,0255,0984,83310,374
November 21, 20254,829.344,8954,8955,1794,829.344,424
November 20, 20255,6005,4135,4135,690.275,3995,024
November 19, 20255,5735,4815,4815,6825,4551,902
November 18, 20255,7295,5575,5576,0035,369.633,042
November 17, 20256,2426,1176,1176,3366,0562,218
November 14, 20255,9066,1866,1866,1865,7531,387
November 13, 20256,3526,1986,1986,3526,056803
November 12, 20256,2505,931.55,931.56,2865,8752,418
November 11, 20256,1045,9875,9946,1265,963768
November 10, 20255,9365,9155,9156,0775,8453,859
November 07, 20255,8485,7045,7045,8835,6562,596
November 06, 20256,2035,8535,8536,2035,7907,805
November 05, 20256,4796,324.56,324.56,6056,2934,429
November 04, 20256,3516,445.56,445.56,5146,2791,335
November 03, 20256,6596,6036,6036,8606,43213,299
October 31, 20256,9686,5876,5877,1086,50010,002
October 30, 20256,7676,947.56,947.57,3086,74612,377
October 29, 20257,6347,381.57,381.57,7107,32916,123
October 28, 20257,1857,4927,4928,0407,0058,220
October 27, 20256,9787,0707,0707,1856,9496,103
October 24, 20256,8636,761.56,761.56,8636,676690
October 23, 20256,6626,7606,7606,7606,662269
October 22, 20256,5316,717.56,717.56,7996,524675
October 21, 20256,5186,4566,4566,5336,456160
October 20, 20256,4416,486.56,486.56,5436,2911,323
October 17, 20256,1006,2296,2296,3196,0621,767
October 16, 20256,4136,3976,3976,4886,328484
October 15, 20256,5366,4746,4746,5366,2773,795
October 14, 20256,1846,324.56,324.56,3836,1471,824
October 13, 20256,5006,3986,3986,6366,3412,018
October 10, 20256,7506,5056,5056,8576,5052,013
October 09, 20256,8626,699.56,6986,9506,655926
October 08, 20256,8186,8486,8486,9206,7832,167
October 07, 20256,9326,826.56,826.56,9816,8202,545
October 06, 20256,5616,785.56,785.56,8056,561943
October 03, 20256,5226,6286,6286,6456,3672,363
October 02, 20256,4716,359.56,359.56,7086,3481,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved