Leverage Shares - 3x Microsoft (3MSF.L) LSE

Currency In GBp

AD

3MSF.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Microsoft ETC (3MSF.L) since IPO date, it would be worth 2,442.21 GBp as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 860.01 GBp, while 1000 GBp invested 1 year ago would be worth 591.22 GBp. This corresponds to total returns of 144.22%, -14%, -40.88%, respectively, with annualized returns of 15.28%, -2.97%, -40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3MSF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,658.393,7723,7723,8103,658.3939,840
September 10, 20263,6643,6723,6723,6863,58551,701
September 09, 20263,712.683,6753,6753,7243,63534,800
September 08, 20263,7783,6953,6953,8013,63138,538
September 07, 20263,8143,7353,7353,8143,7351,635
September 04, 20264,099.93,8803,8804,1033,8805,897
September 03, 20263,843.454,1704,1704,1703,8369,092
September 02, 20263,8543,819.53,819.53,9043,79616,554
September 01, 20264,0353,9043,9044,0503,83116,157
August 28, 20263,981.154,2434,2434,2543,96619,328
August 27, 20263,714.533,8463,8463,9823,71031,214
August 26, 20263,624.353,7653,7653,8003,62014,396
August 25, 20263,5723,6163,6163,6283,5617,503
August 24, 20263,524.623,6153,6153,6153,4719,542
August 21, 20263,432.153,5133,5133,5523,432.153,601
August 20, 20263,4813,4423,4423,5223,4241,909
August 19, 20263,4233,5363,5363,5363,38913,489
August 18, 20263,389.383,4933,4933,5423,389.3815,039
August 17, 20263,7343,5403,5403,7363,4906,430
August 14, 20263,8423,8543,8543,8543,806.983,920
August 13, 20263,7053,8093,8093,9503,70548,449
August 12, 20263,9043,7503,7503,955.93,74020,460
August 11, 20264,053.443,9523,9524,0983,9524,108
August 10, 20263,9414,1504,1504,260.083,89911,800
August 07, 20263,9283,9983,9984,0563,88628,889
August 06, 20263,6313,8743,8743,9183,58228,983
August 05, 20263,758.353,7383,7383,9363,67528,827
August 04, 20263,626.963,9093,9093,9433,41980,975
August 03, 20263,2483,6933,6933,764.993,24382,405
July 31, 20262,8653,0553,0553,1842,851103,259
July 30, 20262,468.042,8722,8722,9682,431.29126,129
July 29, 20262,1502,095.52,095.52,1552,015.177,544
July 28, 20262,062.52,174.52,174.52,183.842,05510,249
July 27, 20261,925.52,064.52,064.52,0791,91119,825
July 24, 20261,935.051,954.751,954.751,9751,90019,357
July 23, 20261,995.051,861.751,861.752,065.831,841.4539,746
July 22, 20262,175.382,023.752,023.752,2002,01228,622
July 21, 20262,1752,1802,1802,2042,15223,055
July 20, 20262,088.52,153.52,153.52,156.52,025.510,046
July 17, 20262,1052,0422,0422,1522,015.513,907
July 16, 20262,146.52,172.52,172.52,2142,060.541,596
July 15, 20261,956.52,119.52,119.52,1451,95641,963
July 14, 20262,0351,982.51,982.52,0351,857.527,531
July 13, 20262,021.042,058.52,058.52,058.51,968.526,798
July 10, 20261,976.081,949.51,949.52,048.791,932.238,417
July 09, 20261,953.151,898.51,898.51,954.51,82814,340
July 08, 20261,970.11,9331,9331,9791,932.8318,683
July 07, 20262,0512,101.52,101.52,139.642,05112,115
July 06, 20262,049.382,004.52,004.52,083.51,951.59,012
July 03, 20262,036.912,002.52,002.52,039.52,000185,294
July 02, 20262,0342,031.252,031.252,055.51,943.68146,344
July 01, 20261,9001,9971,9972,0311,891.511,449
June 30, 20261,804.51,794.751,794.751,822.51,76212,423
June 29, 20261,924.281,8251,8251,961.111,825370,761
June 26, 20261,619.081,805.51,805.51,8071,60266,850
June 25, 20261,741.081,6111,6111,7741,593.183,801
June 24, 20261,8861,904.51,904.51,963.51,84219,414
June 23, 20261,771.51,8721,8721,9181,771129,527
June 22, 20261,984.811,8361,8362,003.51,83630,664
June 19, 20261,974.441,962.51,962.51,977.741,954.459,016
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved