Leverage Shares - 3x Netflix (3NFE.L) LSE

Currency In EUR

3NFE.L Historical Return

If you invested €1000 in Leverage Shares 3x Netflix ETC (3NFE.L) since IPO date, it would be worth €1,872.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.26, while €1000 invested 1 year ago would be worth €136.54. This corresponds to total returns of 87.21%, 83.23%, -86.35%, respectively, with annualized returns of 10.71%, 12.87%, -86.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.6	28.4	28.4	29.6	28.4	270
July 30, 2026	29.8	28.2	28.2	29.8	27.4	755
July 28, 2026	29.6	30.6	30.6	31	29.6	484
July 27, 2026	27.4	28.3	28.3	28.3	27.2	339
July 24, 2026	26.2	27.1	27.1	27.1	26.2	19
July 23, 2026	26	25.6	25.6	26	25.4	129
July 21, 2026	24	24.2	24.2	24.2	24	51
July 20, 2026	25.4	24.5	24.5	25.4	23.6	2,055
July 17, 2026	24	24.6	24.6	25	21.4	3,642
July 16, 2026	32.2	32.2	32.2	33.2	32	308
July 15, 2026	32	32.8	32.8	32.8	31.8	1,680
July 13, 2026	32.6	33.6	33.6	34	32.6	216
July 10, 2026	32	31.4	31.4	32	31.4	36
July 09, 2026	33.6	33.4	33.4	33.6	33.4	120
July 08, 2026	37.2	35.2	35.2	37.2	34.8	62
July 06, 2026	38.2	36.2	36.2	38.2	35.8	107
July 03, 2026	37.8	37.8	37.8	37.8	36.6	34
July 02, 2026	35	36.7	36.7	36.7	33.6	150
July 01, 2026	31.4	32.2	32.2	32.8	30.8	237
June 30, 2026	33.6	31.6	31.6	33.6	31.6	147
June 29, 2026	34.4	35.6	35.6	35.6	34	44
June 26, 2026	30.4	34.4	34.4	34.4	29.8	488
June 25, 2026	30.8	31.4	31.4	31.4	30.8	92
June 24, 2026	32.6	31.7	31.7	32.6	31.7	38
June 23, 2026	33.2	32.3	32.3	33.6	32.3	144
June 22, 2026	37.8	33.5	33.5	37.8	33.5	250
June 19, 2026	39	39.4	39.4	39.4	39	20
June 18, 2026	38.2	38.3	38.3	39	38	83
June 17, 2026	39.8	39.7	39.7	41	39.6	136
June 16, 2026	45	41.2	41.2	45	40.2	120
June 15, 2026	44.2	44.8	44.8	44.8	44.2	13
June 12, 2026	42.2	44	44	44	42.2	39
June 11, 2026	46.2	44	44	46.2	43.8	60
June 10, 2026	45.8	47.2	47.2	47.2	45.8	11
June 08, 2026	46.8	47.2	47.2	47.2	45.8	171
June 05, 2026	46.4	46	46	46.8	46	48
June 04, 2026	47	46.8	46.8	48	46.8	811
June 03, 2026	49.2	45.6	45.6	49.2	45.6	42
June 02, 2026	53	49.4	49.4	53	49.4	181
June 01, 2026	54.5	53.25	53.25	54.5	53	493
May 29, 2026	54.5	54	54	54.5	54	90
May 28, 2026	56	53.25	53.25	57.5	53.25	28
May 27, 2026	57.5	58.5	58.5	58.5	57.5	5
May 21, 2026	58.5	60.5	60.5	60.5	58.5	2
May 20, 2026	60	58.5	58.5	60	58.5	28
May 19, 2026	60.5	62.5	62.5	64.5	60.5	147
May 18, 2026	56	61	61	61	56	3
May 15, 2026	56	56.5	56.5	56.5	56	40
May 14, 2026	57	57.75	57.75	58	57	178
May 13, 2026	56.5	55.75	55.75	56.5	55.5	998
May 12, 2026	53.5	59.25	59.25	59.25	53.5	174
May 11, 2026	56.5	55	55	57	55	42
May 08, 2026	57	57	57	58	57	158
May 07, 2026	58	59.25	59.25	59.25	57	146
May 06, 2026	58	57.75	57.75	58	56	117
May 05, 2026	66.5	58.75	58.75	66.5	58.75	2,020
May 01, 2026	68	71	71	72	68	202
April 30, 2026	65	69.5	69.5	69.5	65	177
April 29, 2026	66	68.5	68.5	68.5	65.5	2,000
April 28, 2026	66	64	64	66	64	28