Leverage Shares - 3x Netflix (3NFE.L) LSE

49.40

-3.85(-7.23%)

Updated at June 02 04:06PM

Currency In EUR

3NFE.L Historical Return

If you invested €1000 in Leverage Shares 3x Netflix ETC (3NFE.L) since IPO date, it would be worth €3,256.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,791.25, while €1000 invested 1 year ago would be worth €192.22. This corresponds to total returns of 225.64%, 279.13%, -80.78%, respectively, with annualized returns of 21.75%, 30.52%, -80.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53	49.4	49.4	53	49.4	181
June 01, 2026	54.5	53.25	53.25	54.5	53	493
May 29, 2026	54.5	54	54	54.5	54	90
May 28, 2026	56	53.25	53.25	57.5	53.25	28
May 27, 2026	57.5	58.5	58.5	58.5	57.5	5
May 21, 2026	58.5	60.5	60.5	60.5	58.5	2
May 20, 2026	60	58.5	58.5	60	58.5	28
May 19, 2026	60.5	62.5	62.5	64.5	60.5	147
May 18, 2026	56	61	61	61	56	3
May 15, 2026	56	56.5	56.5	56.5	56	40
May 14, 2026	57	57.75	57.75	58	57	178
May 13, 2026	56.5	55.75	55.75	56.5	55.5	998
May 12, 2026	53.5	59.25	59.25	59.25	53.5	174
May 11, 2026	56.5	55	55	57	55	42
May 08, 2026	57	57	57	58	57	158
May 07, 2026	58	59.25	59.25	59.25	57	146
May 06, 2026	58	57.75	57.75	58	56	117
May 05, 2026	66.5	58.75	58.75	66.5	58.75	2,020
May 01, 2026	68	71	71	72	68	202
April 30, 2026	65	69.5	69.5	69.5	65	177
April 29, 2026	66	68.5	68.5	68.5	65.5	2,000
April 28, 2026	66	64	64	66	64	28
April 27, 2026	68	68.5	68.5	68.5	67.5	12
April 24, 2026	68.5	67	67	69	67	139
April 23, 2026	72.5	70.5	70.5	73	70.5	361
April 22, 2026	70.5	70	70	71.5	69.5	161
April 21, 2026	73.5	70.25	70.25	75	70.25	329
April 20, 2026	79	71	71	79	71	493
April 17, 2026	81	80	80	82	77	1,994
April 16, 2026	112	114	114	114	112	26
April 15, 2026	107	107	107	107	107	38
April 14, 2026	98	105.5	105.5	106	98	1,609
April 13, 2026	98	98.75	98.75	98.75	98	445
April 10, 2026	95	96	96	96	94.5	90
April 09, 2026	90	93.25	93.25	93.25	90	338
April 08, 2026	93	89.5	89.5	93.5	85.5	1,843
April 07, 2026	88.5	89.5	89.5	92	87.5	77
April 02, 2026	78.5	86.5	86.5	86.5	77	1,729
April 01, 2026	82.5	79.5	79.5	84	79.5	1,464
March 31, 2026	75.5	80	80	80	75.5	41
March 30, 2026	75.5	78.5	78.5	78.5	75.5	6
March 27, 2026	75.5	76	76	81.5	75.5	34
March 26, 2026	74.5	74.5	74	74.5	72.5	6
March 25, 2026	72	73	73	73	72	3
March 24, 2026	75.5	74.5	74.5	75.5	74	32
March 23, 2026	70	75.25	75.25	75.25	70	20
March 20, 2026	71.5	71.5	71.5	71.5	71.5	4
March 19, 2026	79.5	73.75	73.75	79.5	73.75	207
March 18, 2026	83	83	81	83	83	2
March 17, 2026	81	82.25	82.25	82.5	80.5	148
March 16, 2026	82	81.5	81.5	82.5	81	2,986
March 13, 2026	80.5	81.5	81.5	81.5	80.5	0
March 12, 2026	79	79	79	80.5	79	3
March 11, 2026	86.5	82.5	82.5	86.5	82.5	51
March 10, 2026	89	87	87	89	87	51
March 09, 2026	85	89	89	89	85	27
March 06, 2026	92.5	90	90	92.5	90	96
March 05, 2026	89	92	92	93	89	127
March 04, 2026	88	90	90	90	86	104
March 03, 2026	79	87.25	87.25	87.25	79	341