161.00
+10.5(+6.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 158 | 161 | 161 | 163 | 156 | 9 |
| November 07, 2025 | 153 | 150.5 | 150.5 | 158 | 149 | 50 |
| November 06, 2025 | 153 | 155 | 155 | 155 | 152 | 13 |
| November 05, 2025 | 151 | 151 | 151 | 151 | 147 | 14 |
| November 04, 2025 | 154 | 152 | 152 | 156 | 151 | 217 |
| November 03, 2025 | 171 | 169 | 169 | 173 | 168 | 45 |
| October 31, 2025 | 169 | 165.5 | 165.5 | 170 | 157 | 638 |
| October 30, 2025 | 155 | 153.5 | 153.5 | 157 | 150 | 17 |
| October 29, 2025 | 156 | 155.5 | 155.5 | 157 | 154 | 288 |
| October 28, 2025 | 154 | 155 | 155 | 161 | 154 | 44 |
| October 27, 2025 | 157 | 154 | 154 | 158 | 149 | 45 |
| October 24, 2025 | 162 | 154 | 154 | 165 | 153 | 612 |
| October 23, 2025 | 164 | 161 | 161 | 169 | 161 | 1,054 |
| October 22, 2025 | 188 | 176 | 176 | 192 | 176 | 311 |
| October 21, 2025 | 226 | 232 | 232 | 236 | 226 | 16 |
| October 20, 2025 | 210 | 228 | 228 | 228 | 210 | 1 |
| October 17, 2025 | 202 | 206 | 206 | 206 | 194 | 1 |
| October 16, 2025 | 218 | 208 | 208 | 218 | 208 | 0 |
| October 15, 2025 | 218 | 221 | 221 | 221 | 218 | 5 |
| October 14, 2025 | 216 | 223 | 223 | 226 | 216 | 10 |
| October 13, 2025 | 226 | 226 | 226 | 228 | 226 | 8 |
| October 10, 2025 | 240 | 232 | 232 | 240 | 232 | 6 |
| October 09, 2025 | 216 | 216 | 216 | 216 | 216 | 2 |
| October 08, 2025 | 208 | 216 | 216 | 216 | 206 | 2 |
| October 07, 2025 | 197 | 210 | 210 | 210 | 197 | 16 |
| October 06, 2025 | 192 | 186.5 | 186.5 | 193 | 186.5 | 220 |
| October 03, 2025 | 196 | 189 | 189 | 196 | 185 | 6 |
| October 02, 2025 | 180 | 189 | 189 | 189 | 180 | 5 |
| October 01, 2025 | 204 | 196 | 196 | 204 | 196 | 11 |
| September 30, 2025 | 214 | 207 | 207 | 218 | 206 | 0 |
| September 29, 2025 | 222 | 220 | 220 | 222 | 220 | 13 |
| September 26, 2025 | 220 | 218 | 218 | 220 | 218 | 1 |
| September 25, 2025 | 218 | 220 | 220 | 220 | 214 | 0 |
| September 24, 2025 | 224 | 212 | 212 | 224 | 212 | 0 |
| September 23, 2025 | 224 | 219 | 219 | 224 | 219 | 4 |
| September 22, 2025 | 222 | 223 | 223 | 223 | 222 | 4 |
| September 19, 2025 | 222 | 224 | 224 | 224 | 222 | 4 |
| September 18, 2025 | 230 | 230 | 230 | 230 | 226 | 10 |
| September 17, 2025 | 216 | 224 | 224 | 224 | 216 | 1 |
| September 16, 2025 | 214 | 216 | 216 | 216 | 214 | 1 |
| September 15, 2025 | 212 | 212 | 212 | 214 | 212 | 9 |
| September 12, 2025 | 220 | 210 | 210 | 222 | 210 | 8 |
| September 11, 2025 | 228 | 226 | 226 | 228 | 226 | 0 |
| September 10, 2025 | 252 | 248 | 248 | 252 | 248 | 9 |
| September 09, 2025 | 242 | 249 | 249 | 249 | 242 | 0 |
| September 08, 2025 | 242 | 239 | 239 | 242 | 239 | 1 |
| September 05, 2025 | 250 | 242 | 242 | 250 | 242 | 1 |
| September 04, 2025 | 230 | 242 | 242 | 242 | 230 | 5 |
| September 03, 2025 | 228 | 229 | 229 | 229 | 228 | 2 |
| September 02, 2025 | 222 | 223 | 223 | 226 | 222 | 15 |
| September 01, 2025 | 228 | 227 | 227 | 228 | 227 | 0 |
| August 29, 2025 | 238 | 223 | 223 | 238 | 223 | 0 |
| August 28, 2025 | 234 | 234 | 234 | 236 | 228 | 0 |
| August 27, 2025 | 234 | 236 | 236 | 240 | 234 | 6 |
| August 26, 2025 | 230 | 234 | 234 | 236 | 230 | 5 |
| August 22, 2025 | 226 | 224 | 224 | 228 | 220 | 0 |
| August 21, 2025 | 232 | 228 | 228 | 232 | 226 | 1 |
| August 20, 2025 | 230 | 224 | 224 | 230 | 218 | 27 |
| August 19, 2025 | 250 | 224 | 224 | 250 | 224 | 3 |
| August 18, 2025 | 248 | 246 | 246 | 248 | 240 | 3 |