Leverage Shares 3x Netflix ETC (3NFE.L) LSE

228.00

+0(+0.00%)

Updated at October 21 08:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252022062062061941
October 16, 20252182082082182080
October 15, 20252182212212212185
October 14, 202521622322322621610
October 13, 20252262262262282268
October 10, 20252402322322402326
October 09, 20252162162162162162
October 08, 20252082162162162062
October 07, 202519721021021019716
October 06, 2025192186.5186.5193186.5220
October 03, 20251961891891961856
October 02, 20251801891891891805
October 01, 202520419619620419611
September 30, 20252142072072182060
September 29, 202522222022022222013
September 26, 20252202182182202181
September 25, 20252182202202202140
September 24, 20252242122122242120
September 23, 20252242192192242194
September 22, 20252222232232232224
September 19, 20252222242242242224
September 18, 202523023023023022610
September 17, 20252162242242242161
September 16, 20252142162162162141
September 15, 20252122122122142129
September 12, 20252202102102222108
September 11, 20252282262262282260
September 10, 20252522482482522489
September 09, 20252422492492492420
September 08, 20252422392392422391
September 05, 20252502422422502421
September 04, 20252302422422422305
September 03, 20252282292292292282
September 02, 202522222322322622215
September 01, 20252282272272282270
August 29, 20252382232232382230
August 28, 20252342342342362280
August 27, 20252342362362402346
August 26, 20252302342342362305
August 22, 20252262242242282200
August 21, 20252322282282322261
August 20, 202523022422423021827
August 19, 20252502242242502243
August 18, 20252482462462482403
August 15, 20252402442442442404
August 14, 2025230241241244224663
August 13, 20252342322322402323
August 12, 20252322342342382269
August 11, 202522823423423422894
August 08, 2025214222222224214531
August 07, 202521621521521821526
August 06, 202519820820820819610
August 05, 20252122062062122060
August 04, 20252042082082122042
August 01, 202521220920921220663
July 31, 20252222162162262163
July 30, 20252142172172182123
July 29, 20252162142142162142
July 28, 202521621821822021612
July 25, 20252202172172202171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved