Leverage Shares - 3x Netflix (3NFE.L) LSE

Currency In EUR

3NFE.L Historical Return

If you invested €1000 in Leverage Shares 3x Netflix ETC (3NFE.L) since IPO date, it would be worth €1,127.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €553.04, while €1000 invested 1 year ago would be worth €104.27. This corresponds to total returns of 12.72%, -44.7%, -89.57%, respectively, with annualized returns of 1.88%, -11.17%, -89.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NFE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.5	16.95	16.95	17.5	16.95	250
November 09, 2026	17.6	17.65	17.65	17.7	17.6	457
November 06, 2026	18	18.25	18.25	18.25	18	69
November 05, 2026	20.2	19.5	19.5	21	19.5	1,110
November 04, 2026	19.8	19.85	19.85	20	19.7	1,738
November 03, 2026	16.5	16.95	16.95	17	16.5	228
November 02, 2026	16.7	16.65	16.65	16.7	16.6	2,100
October 30, 2026	16.9	16.85	16.85	17.2	16.85	1,307
October 29, 2026	16.9	16.75	16.75	16.9	16.3	570
October 28, 2026	17.2	16.5	16.5	17.2	16.5	425
October 27, 2026	17.9	17.25	17.25	17.9	17.25	40
October 26, 2026	20	17.65	17.65	20	17.65	100
October 22, 2026	19.1	20.9	20.9	20.9	19.1	752
October 21, 2026	19.2	19.6	19.6	21	18.1	5,082
October 20, 2026	24.2	24.3	24.3	24.6	24.2	215
October 19, 2026	25.2	23.9	23.9	25.2	23.9	1,158
October 16, 2026	24.8	25.3	25.3	25.8	24.8	1,089
October 15, 2026	26	27.4	27.4	27.4	26	200
October 14, 2026	25.4	24.1	24.1	25.4	24.1	125
October 13, 2026	25.8	26	26	26.4	25.8	106
October 12, 2026	25.6	26	26	26	25.6	134
October 09, 2026	26	25.6	25.6	26	25.6	536
October 08, 2026	24.6	25.8	25.8	25.8	24.6	842
October 07, 2026	24	23.3	23.3	24	23.3	60
October 06, 2026	22.6	22.9	22.9	22.9	22	156
October 05, 2026	22	21.9	21.9	22	21.8	444
October 02, 2026	22.2	21.8	21.8	22.2	21.8	156
October 01, 2026	24	22.8	22.8	24.2	22.8	214
September 30, 2026	24.6	24.7	24.7	24.7	24.6	10
September 29, 2026	24.8	25.2	25.2	25.8	24.8	265
September 28, 2026	25.8	24.1	24.1	26.2	24.1	144
September 25, 2026	26.6	26	26	26.8	25.6	2,111
September 24, 2026	26.2	26.2	26.2	26.8	26.2	179
September 23, 2026	27.2	26.4	26.4	27.2	26.4	183
September 21, 2026	26.8	28.2	28.2	28.2	26	250
September 18, 2026	28.2	26.8	26.8	28.2	25	355
September 17, 2026	32.8	31.3	31.3	33	31.3	56
September 15, 2026	36.2	34	34	36.6	34	135
September 10, 2026	32.2	31.8	31.8	32.8	31.8	184
September 09, 2026	32	32.4	32.4	32.6	32	54
September 08, 2026	34.2	32.4	32.4	34.6	32	219
September 02, 2026	39	41.4	41.4	41.4	39	436
September 01, 2026	38.4	39	39	39.6	38.4	178
August 28, 2026	38.6	41	41	41	38.4	1,780
August 27, 2026	38	37.3	37.3	39	37.3	349
August 25, 2026	40	40.1	40.1	40.1	40	59
August 20, 2026	39.2	38	38	39.2	38	61
August 19, 2026	38.4	38.8	38.8	38.8	38.4	130
August 18, 2026	36.4	36.4	36.4	36.4	36.4	1,116
August 17, 2026	34.8	33.6	33.6	34.8	33.6	482
August 14, 2026	36.8	35.8	35.8	38	35.8	474
August 13, 2026	33.4	34.1	34.1	35	33.4	684
August 11, 2026	34.4	32.8	32.8	34.4	32.8	148
August 10, 2026	32.2	32.2	32.2	32.2	32.2	26
August 07, 2026	30.2	31	31	31	30.2	6,091
August 06, 2026	31.6	30.6	30.6	32	30.2	448
August 05, 2026	31.6	31.2	31.2	32.4	31.2	1,569
July 31, 2026	29.6	28.4	28.4	29.6	28.4	270
July 30, 2026	29.8	28.2	28.2	29.8	27.4	755
July 28, 2026	29.6	30.6	30.6	31	29.6	484