81.50
+5.5(+7.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 76 | 76 | 76 | 77 | 76 | 106 |
| January 12, 2026 | 75.5 | 77 | 77 | 77 | 74.5 | 76 |
| January 09, 2026 | 77.5 | 73.75 | 73.75 | 79 | 73.5 | 287 |
| January 08, 2026 | 79 | 76.5 | 76.5 | 79 | 76.5 | 48 |
| January 07, 2026 | 78 | 77.75 | 77.75 | 81 | 77.75 | 444 |
| January 06, 2026 | 81.5 | 76.5 | 76.5 | 82 | 76.5 | 678 |
| January 05, 2026 | 78 | 82 | 82 | 83.5 | 78 | 62 |
| January 02, 2026 | 89.5 | 80 | 80 | 91 | 79.5 | 278 |
| December 31, 2025 | 85.5 | 86.25 | 86.25 | 86.25 | 85.5 | 9 |
| December 30, 2025 | 88 | 87.5 | 87.5 | 88 | 87 | 121 |
| December 29, 2025 | 87 | 87.25 | 87.25 | 90.5 | 86.5 | 270 |
| December 24, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| December 23, 2025 | 86 | 86 | 86 | 86 | 85 | 153 |
| December 22, 2025 | 91.5 | 87.25 | 87.25 | 91.5 | 86 | 31 |
| December 19, 2025 | 87.5 | 91.5 | 91.5 | 91.5 | 87.5 | 188 |
| December 18, 2025 | 92 | 90.25 | 90.25 | 92 | 90.25 | 7 |
| December 17, 2025 | 95.5 | 93.5 | 93.5 | 96 | 93.5 | 52 |
| December 16, 2025 | 85.5 | 89 | 89 | 89 | 85.5 | 65 |
| December 15, 2025 | 93.5 | 89.75 | 89.75 | 93.5 | 88.5 | 320 |
| December 12, 2025 | 92 | 92 | 92 | 96 | 91.5 | 20 |
| December 11, 2025 | 86 | 89 | 89 | 90.5 | 86 | 151 |
| December 10, 2025 | 98.5 | 93 | 93 | 99 | 92.5 | 157 |
| December 09, 2025 | 99.5 | 96 | 96 | 101 | 96 | 57 |
| December 08, 2025 | 115 | 95.5 | 95.5 | 118 | 95.5 | 1,787 |
| December 05, 2025 | 118 | 111 | 111 | 118 | 104 | 489 |
| December 04, 2025 | 128 | 117 | 125 | 128 | 117 | 453 |
| December 03, 2025 | 146 | 126 | 126 | 146 | 126 | 124 |
| December 02, 2025 | 145 | 139 | 139 | 145 | 139 | 4 |
| December 01, 2025 | 136 | 141 | 141 | 142 | 136 | 217 |
| November 28, 2025 | 136 | 138 | 138 | 138 | 134 | 1,245 |
| November 27, 2025 | 137 | 133.5 | 133.5 | 139 | 133.5 | 0 |
| November 26, 2025 | 134 | 134 | 134 | 136 | 134 | 17 |
| November 25, 2025 | 130 | 127.5 | 127.5 | 130 | 127.5 | 3 |
| November 24, 2025 | 131 | 128 | 128 | 131 | 128 | 6 |
| November 21, 2025 | 134 | 131.5 | 131.5 | 136 | 129 | 21 |
| November 20, 2025 | 154 | 144 | 144 | 154 | 142 | 328 |
| November 19, 2025 | 166 | 154 | 154 | 166 | 154 | 7 |
| November 18, 2025 | 154 | 162 | 162 | 162 | 153 | 38 |
| November 17, 2025 | 161 | 153.5 | 153.5 | 161 | 153 | 31 |
| November 14, 2025 | 172 | 158 | 158 | 175 | 154 | 80 |
| November 13, 2025 | 180 | 175 | 175 | 185 | 172 | 61 |
| November 12, 2025 | 170 | 171 | 171 | 173 | 166 | 251 |
| November 11, 2025 | 164 | 164 | 164 | 167 | 161 | 7 |
| November 10, 2025 | 158 | 161 | 161 | 163 | 156 | 9 |
| November 07, 2025 | 153 | 150.5 | 150.5 | 158 | 149 | 50 |
| November 06, 2025 | 153 | 155 | 155 | 155 | 152 | 13 |
| November 05, 2025 | 151 | 151 | 151 | 151 | 147 | 14 |
| November 04, 2025 | 154 | 152 | 152 | 156 | 151 | 217 |
| November 03, 2025 | 171 | 169 | 169 | 173 | 168 | 45 |
| October 31, 2025 | 169 | 165.5 | 165.5 | 170 | 157 | 638 |
| October 30, 2025 | 155 | 153.5 | 153.5 | 157 | 150 | 17 |
| October 29, 2025 | 156 | 155.5 | 155.5 | 157 | 154 | 288 |
| October 28, 2025 | 154 | 155 | 155 | 161 | 154 | 44 |
| October 27, 2025 | 157 | 154 | 154 | 158 | 149 | 45 |
| October 24, 2025 | 162 | 154 | 154 | 165 | 153 | 612 |
| October 23, 2025 | 164 | 161 | 161 | 169 | 161 | 1,054 |
| October 22, 2025 | 188 | 176 | 176 | 192 | 176 | 311 |
| October 21, 2025 | 226 | 232 | 232 | 236 | 226 | 16 |
| October 20, 2025 | 210 | 228 | 228 | 228 | 210 | 1 |
| October 17, 2025 | 202 | 206 | 206 | 206 | 194 | 1 |