117.00
-4(-3.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 128 | 117 | 125 | 128 | 117 | 453 |
| December 03, 2025 | 146 | 126 | 126 | 146 | 126 | 124 |
| December 02, 2025 | 145 | 139 | 139 | 145 | 139 | 4 |
| December 01, 2025 | 136 | 141 | 141 | 142 | 136 | 217 |
| November 28, 2025 | 136 | 138 | 138 | 138 | 134 | 1,245 |
| November 27, 2025 | 137 | 133.5 | 133.5 | 139 | 133.5 | 0 |
| November 26, 2025 | 134 | 134 | 134 | 136 | 134 | 17 |
| November 25, 2025 | 130 | 127.5 | 127.5 | 130 | 127.5 | 3 |
| November 24, 2025 | 131 | 128 | 128 | 131 | 128 | 6 |
| November 21, 2025 | 134 | 131.5 | 131.5 | 136 | 129 | 21 |
| November 20, 2025 | 154 | 144 | 144 | 154 | 142 | 328 |
| November 19, 2025 | 166 | 154 | 154 | 166 | 154 | 7 |
| November 18, 2025 | 154 | 162 | 162 | 162 | 153 | 38 |
| November 17, 2025 | 161 | 153.5 | 153.5 | 161 | 153 | 31 |
| November 14, 2025 | 172 | 158 | 158 | 175 | 154 | 80 |
| November 13, 2025 | 180 | 175 | 175 | 185 | 172 | 61 |
| November 12, 2025 | 170 | 171 | 171 | 173 | 166 | 251 |
| November 11, 2025 | 164 | 164 | 164 | 167 | 161 | 7 |
| November 10, 2025 | 158 | 161 | 161 | 163 | 156 | 9 |
| November 07, 2025 | 153 | 150.5 | 150.5 | 158 | 149 | 50 |
| November 06, 2025 | 153 | 155 | 155 | 155 | 152 | 13 |
| November 05, 2025 | 151 | 151 | 151 | 151 | 147 | 14 |
| November 04, 2025 | 154 | 152 | 152 | 156 | 151 | 217 |
| November 03, 2025 | 171 | 169 | 169 | 173 | 168 | 45 |
| October 31, 2025 | 169 | 165.5 | 165.5 | 170 | 157 | 638 |
| October 30, 2025 | 155 | 153.5 | 153.5 | 157 | 150 | 17 |
| October 29, 2025 | 156 | 155.5 | 155.5 | 157 | 154 | 288 |
| October 28, 2025 | 154 | 155 | 155 | 161 | 154 | 44 |
| October 27, 2025 | 157 | 154 | 154 | 158 | 149 | 45 |
| October 24, 2025 | 162 | 154 | 154 | 165 | 153 | 612 |
| October 23, 2025 | 164 | 161 | 161 | 169 | 161 | 1,054 |
| October 22, 2025 | 188 | 176 | 176 | 192 | 176 | 311 |
| October 21, 2025 | 226 | 232 | 232 | 236 | 226 | 16 |
| October 20, 2025 | 210 | 228 | 228 | 228 | 210 | 1 |
| October 17, 2025 | 202 | 206 | 206 | 206 | 194 | 1 |
| October 16, 2025 | 218 | 208 | 208 | 218 | 208 | 0 |
| October 15, 2025 | 218 | 221 | 221 | 221 | 218 | 5 |
| October 14, 2025 | 216 | 223 | 223 | 226 | 216 | 10 |
| October 13, 2025 | 226 | 226 | 226 | 228 | 226 | 8 |
| October 10, 2025 | 240 | 232 | 232 | 240 | 232 | 6 |
| October 09, 2025 | 216 | 216 | 216 | 216 | 216 | 2 |
| October 08, 2025 | 208 | 216 | 216 | 216 | 206 | 2 |
| October 07, 2025 | 197 | 210 | 210 | 210 | 197 | 16 |
| October 06, 2025 | 192 | 186.5 | 186.5 | 193 | 186.5 | 220 |
| October 03, 2025 | 196 | 189 | 189 | 196 | 185 | 6 |
| October 02, 2025 | 180 | 189 | 189 | 189 | 180 | 5 |
| October 01, 2025 | 204 | 196 | 196 | 204 | 196 | 11 |
| September 30, 2025 | 214 | 207 | 207 | 218 | 206 | 0 |
| September 29, 2025 | 222 | 220 | 220 | 222 | 220 | 13 |
| September 26, 2025 | 220 | 218 | 218 | 220 | 218 | 1 |
| September 25, 2025 | 218 | 220 | 220 | 220 | 214 | 0 |
| September 24, 2025 | 224 | 212 | 212 | 224 | 212 | 0 |
| September 23, 2025 | 224 | 219 | 219 | 224 | 219 | 4 |
| September 22, 2025 | 222 | 223 | 223 | 223 | 222 | 4 |
| September 19, 2025 | 222 | 224 | 224 | 224 | 222 | 4 |
| September 18, 2025 | 230 | 230 | 230 | 230 | 226 | 10 |
| September 17, 2025 | 216 | 224 | 224 | 224 | 216 | 1 |
| September 16, 2025 | 214 | 216 | 216 | 216 | 214 | 1 |
| September 15, 2025 | 212 | 212 | 212 | 214 | 212 | 9 |
| September 12, 2025 | 220 | 210 | 210 | 222 | 210 | 8 |