239.00
-3(-1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 242 | 239 | 239 | 242 | 239 | 1 |
| September 05, 2025 | 250 | 242 | 242 | 250 | 242 | 1 |
| September 04, 2025 | 230 | 242 | 242 | 242 | 230 | 5 |
| September 03, 2025 | 228 | 229 | 229 | 229 | 228 | 2 |
| September 02, 2025 | 222 | 223 | 223 | 226 | 222 | 15 |
| September 01, 2025 | 228 | 227 | 227 | 228 | 227 | 0 |
| August 29, 2025 | 238 | 223 | 223 | 238 | 223 | 0 |
| August 28, 2025 | 234 | 234 | 234 | 236 | 228 | 0 |
| August 27, 2025 | 234 | 236 | 236 | 240 | 234 | 6 |
| August 26, 2025 | 230 | 234 | 234 | 236 | 230 | 5 |
| August 22, 2025 | 226 | 224 | 224 | 228 | 220 | 0 |
| August 21, 2025 | 232 | 228 | 228 | 232 | 226 | 1 |
| August 20, 2025 | 230 | 224 | 224 | 230 | 218 | 27 |
| August 19, 2025 | 250 | 224 | 224 | 250 | 224 | 3 |
| August 18, 2025 | 248 | 246 | 246 | 248 | 240 | 3 |
| August 15, 2025 | 240 | 244 | 244 | 244 | 240 | 4 |
| August 14, 2025 | 230 | 241 | 241 | 244 | 224 | 663 |
| August 13, 2025 | 234 | 232 | 232 | 240 | 232 | 3 |
| August 12, 2025 | 232 | 234 | 234 | 238 | 226 | 9 |
| August 11, 2025 | 228 | 234 | 234 | 234 | 228 | 94 |
| August 08, 2025 | 214 | 222 | 222 | 224 | 214 | 531 |
| August 07, 2025 | 216 | 215 | 215 | 218 | 215 | 26 |
| August 06, 2025 | 198 | 208 | 208 | 208 | 196 | 10 |
| August 05, 2025 | 212 | 206 | 206 | 212 | 206 | 0 |
| August 04, 2025 | 204 | 208 | 208 | 212 | 204 | 2 |
| August 01, 2025 | 212 | 209 | 209 | 212 | 206 | 63 |
| July 31, 2025 | 222 | 216 | 216 | 226 | 216 | 3 |
| July 30, 2025 | 214 | 217 | 217 | 218 | 212 | 3 |
| July 29, 2025 | 216 | 214 | 214 | 216 | 214 | 2 |
| July 28, 2025 | 216 | 218 | 218 | 220 | 216 | 12 |
| July 25, 2025 | 220 | 217 | 217 | 220 | 217 | 1 |
| July 24, 2025 | 216 | 208 | 208 | 216 | 208 | 504 |
| July 23, 2025 | 224 | 213 | 213 | 226 | 213 | 57 |
| July 22, 2025 | 242 | 231 | 231 | 246 | 231 | 2 |
| July 21, 2025 | 242 | 240 | 240 | 242 | 234 | 20 |
| July 18, 2025 | 264 | 237 | 237 | 270 | 232 | 146 |
| July 17, 2025 | 276 | 271 | 271 | 276 | 264 | 253 |
| July 16, 2025 | 272 | 271 | 271 | 272 | 271 | 6 |
| July 15, 2025 | 272 | 270 | 270 | 272 | 270 | 1 |
| July 14, 2025 | 260 | 273 | 273 | 273 | 260 | 5 |
| July 11, 2025 | 270 | 256 | 256 | 270 | 254 | 44 |
| July 10, 2025 | 274 | 266 | 266 | 274 | 266 | 19 |
| July 09, 2025 | 280 | 285 | 285 | 285 | 274 | 24 |
| July 08, 2025 | 286 | 278 | 278 | 286 | 278 | 3 |
| July 07, 2025 | 290 | 284 | 284 | 290 | 284 | 0 |
| July 04, 2025 | 292 | 296 | 296 | 296 | 292 | 0 |
| July 03, 2025 | 290 | 295 | 295 | 295 | 288 | 0 |
| July 02, 2025 | 292 | 278 | 278 | 292 | 276 | 2 |
| July 01, 2025 | 328 | 292 | 292 | 328 | 292 | 0 |
| June 30, 2025 | 314 | 313 | 313 | 322 | 310 | 11 |
| June 27, 2025 | 304 | 318 | 318 | 318 | 304 | 2 |
| June 26, 2025 | 286 | 300 | 300 | 300 | 286 | 124 |
| June 25, 2025 | 294 | 292 | 292 | 302 | 284 | 6 |
| June 24, 2025 | 274 | 288 | 288 | 292 | 274 | 3 |
| June 23, 2025 | 254 | 267 | 267 | 268 | 248 | 5 |
| June 20, 2025 | 258 | 259 | 259 | 266 | 254 | 56 |
| June 19, 2025 | 258 | 260 | 260 | 260 | 258 | 0 |
| June 18, 2025 | 256 | 262 | 262 | 262 | 256 | 5 |
| June 17, 2025 | 250 | 257 | 257 | 260 | 250 | 4 |
| June 16, 2025 | 252 | 252 | 252 | 252 | 252 | 0 |