Leverage Shares 3x Netflix ETC (3NFE.L) LSE

74.00

-2(-2.63%)

Updated at January 14 03:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267676767776106
January 12, 202675.577777774.576
January 09, 202677.573.7573.757973.5287
January 08, 20267976.576.57976.548
January 07, 20267877.7577.758177.75444
January 06, 202681.576.576.58276.5678
January 05, 202678828283.57862
January 02, 202689.580809179.5278
December 31, 202585.586.2586.2586.2585.59
December 30, 20258887.587.58887121
December 29, 20258787.2587.2590.586.5270
December 24, 202586868686860
December 23, 20258686868685153
December 22, 202591.587.2587.2591.58631
December 19, 202587.591.591.591.587.5188
December 18, 20259290.2590.259290.257
December 17, 202595.593.593.59693.552
December 16, 202585.589898985.565
December 15, 202593.589.7589.7593.588.5320
December 12, 20259292929691.520
December 11, 202586898990.586151
December 10, 202598.593939992.5157
December 09, 202599.596961019657
December 08, 202511595.595.511895.51,787
December 05, 2025118111111118104489
December 04, 2025128117125128117453
December 03, 2025146126126146126124
December 02, 20251451391391451394
December 01, 2025136141141142136217
November 28, 20251361381381381341,245
November 27, 2025137133.5133.5139133.50
November 26, 202513413413413613417
November 25, 2025130127.5127.5130127.53
November 24, 20251311281281311286
November 21, 2025134131.5131.513612921
November 20, 2025154144144154142328
November 19, 20251661541541661547
November 18, 202515416216216215338
November 17, 2025161153.5153.516115331
November 14, 202517215815817515480
November 13, 202518017517518517261
November 12, 2025170171171173166251
November 11, 20251641641641671617
November 10, 20251581611611631569
November 07, 2025153150.5150.515814950
November 06, 202515315515515515213
November 05, 202515115115115114714
November 04, 2025154152152156151217
November 03, 202517116916917316845
October 31, 2025169165.5165.5170157638
October 30, 2025155153.5153.515715017
October 29, 2025156155.5155.5157154288
October 28, 202515415515516115444
October 27, 202515715415415814945
October 24, 2025162154154165153612
October 23, 20251641611611691611,054
October 22, 2025188176176192176311
October 21, 202522623223223622616
October 20, 20252102282282282101
October 17, 20252022062062061941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved