47.20
-0.3(-0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 45.4 | 47.2 | 47.2 | 47.6 | 45 | 8 |
| February 19, 2026 | 48 | 47.5 | 47.5 | 48.8 | 46.2 | 195 |
| February 18, 2026 | 46.8 | 46.8 | 46.8 | 47.2 | 45.6 | 102 |
| February 17, 2026 | 46 | 45.2 | 45.2 | 46.8 | 43.6 | 173 |
| February 16, 2026 | 45 | 44.8 | 44.8 | 45 | 44.8 | 11 |
| February 13, 2026 | 43.8 | 44.2 | 44.2 | 44.4 | 43 | 51 |
| February 12, 2026 | 50 | 43.2 | 43.2 | 50 | 42.8 | 470 |
| February 11, 2026 | 52.5 | 52 | 52 | 52.5 | 52 | 112 |
| February 10, 2026 | 55 | 58 | 58 | 60 | 54.5 | 311 |
| February 09, 2026 | 56.5 | 53.75 | 53.75 | 56.5 | 51.5 | 35 |
| February 06, 2026 | 54 | 54.5 | 54.5 | 54.5 | 53 | 1 |
| February 05, 2026 | 53.5 | 54.5 | 54.5 | 58 | 53.5 | 191 |
| February 04, 2026 | 53 | 54 | 54 | 54 | 51 | 172 |
| February 03, 2026 | 59 | 54.5 | 54.5 | 59 | 54.5 | 2,027 |
| February 02, 2026 | 58 | 60.5 | 60.5 | 62.5 | 58 | 346 |
| January 30, 2026 | 58 | 58.75 | 58.75 | 59.5 | 57 | 57 |
| January 29, 2026 | 62 | 57.25 | 57.25 | 62 | 57.25 | 573 |
| January 28, 2026 | 63.5 | 62 | 62 | 65.5 | 61.5 | 135 |
| January 27, 2026 | 63.5 | 61.5 | 61.5 | 63.5 | 61 | 22 |
| January 26, 2026 | 66 | 65 | 65 | 68.5 | 64 | 59 |
| January 23, 2026 | 61 | 65 | 65 | 65 | 60 | 942 |
| January 22, 2026 | 65.5 | 61.25 | 61.25 | 66.5 | 61 | 3,348 |
| January 21, 2026 | 58 | 60.25 | 60.25 | 64 | 53.5 | 2,118 |
| January 20, 2026 | 72.5 | 72.5 | 72.5 | 75 | 71.5 | 1,002 |
| January 19, 2026 | 72 | 72 | 72 | 72.5 | 70 | 13 |
| January 16, 2026 | 72.5 | 72.25 | 72.25 | 73.5 | 72.25 | 35 |
| January 15, 2026 | 75.5 | 75 | 75.5 | 76 | 74 | 186 |
| January 14, 2026 | 79 | 74 | 74 | 82.5 | 74 | 364 |
| January 13, 2026 | 76 | 76 | 76 | 77 | 76 | 106 |
| January 12, 2026 | 75.5 | 77 | 77 | 77 | 74.5 | 76 |
| January 09, 2026 | 77.5 | 73.75 | 73.75 | 79 | 73.5 | 287 |
| January 08, 2026 | 79 | 76.5 | 76.5 | 79 | 76.5 | 48 |
| January 07, 2026 | 78 | 77.75 | 77.75 | 81 | 77.75 | 444 |
| January 06, 2026 | 81.5 | 76.5 | 76.5 | 82 | 76.5 | 678 |
| January 05, 2026 | 78 | 82 | 82 | 83.5 | 78 | 62 |
| January 02, 2026 | 89.5 | 80 | 80 | 91 | 79.5 | 278 |
| December 31, 2025 | 85.5 | 86.25 | 86.25 | 86.25 | 85.5 | 9 |
| December 30, 2025 | 88 | 87.5 | 87.5 | 88 | 87 | 121 |
| December 29, 2025 | 87 | 87.25 | 87.25 | 90.5 | 86.5 | 270 |
| December 24, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| December 23, 2025 | 86 | 86 | 86 | 86 | 85 | 153 |
| December 22, 2025 | 91.5 | 87.25 | 87.25 | 91.5 | 86 | 31 |
| December 19, 2025 | 87.5 | 91.5 | 91.5 | 91.5 | 87.5 | 188 |
| December 18, 2025 | 92 | 90.25 | 90.25 | 92 | 90.25 | 7 |
| December 17, 2025 | 95.5 | 93.5 | 93.5 | 96 | 93.5 | 52 |
| December 16, 2025 | 85.5 | 89 | 89 | 89 | 85.5 | 65 |
| December 15, 2025 | 93.5 | 89.75 | 89.75 | 93.5 | 88.5 | 320 |
| December 12, 2025 | 92 | 92 | 92 | 96 | 91.5 | 20 |
| December 11, 2025 | 86 | 89 | 89 | 90.5 | 86 | 151 |
| December 10, 2025 | 98.5 | 93 | 93 | 99 | 92.5 | 157 |
| December 09, 2025 | 99.5 | 96 | 96 | 101 | 96 | 57 |
| December 08, 2025 | 115 | 95.5 | 95.5 | 118 | 95.5 | 1,787 |
| December 05, 2025 | 118 | 111 | 111 | 118 | 104 | 489 |
| December 04, 2025 | 128 | 117 | 125 | 128 | 117 | 453 |
| December 03, 2025 | 146 | 126 | 126 | 146 | 126 | 124 |
| December 02, 2025 | 145 | 139 | 139 | 145 | 139 | 4 |
| December 01, 2025 | 136 | 141 | 141 | 142 | 136 | 217 |
| November 28, 2025 | 136 | 138 | 138 | 138 | 134 | 1,245 |
| November 27, 2025 | 137 | 133.5 | 133.5 | 139 | 133.5 | 0 |
| November 26, 2025 | 134 | 134 | 134 | 136 | 134 | 17 |