Leverage Shares - 3x Netflix (3NFL.L) LSE

Currency In GBp

AD

3NFL.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Netflix ETC (3NFL.L) since IPO date, it would be worth 927.5 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 477.79 GBp, while 1000 GBp invested 1 year ago would be worth 98.61 GBp. This corresponds to total returns of -7.25%, -52.22%, -90.14%, respectively, with annualized returns of -1.16%, -13.73%, -90.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3NFL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4901,4201,4201,4901,4101,557
November 09, 20261,4701,4751,4751,4901,4703,086
November 06, 20261,5601,5251,5251,5601,4802,418
November 05, 20261,747.261,6251,6251,747.261,620750
November 04, 20261,4501,6551,6551,6551,4503,807
November 03, 20261,4201,4201,4201,4201,4201,000
November 02, 20261,4001,3851,3851,4201,3851,414
October 30, 20261,4301,4051,4051,4301,405952
October 29, 20261,4401,3951,3951,4401,395790
October 28, 20261,4401,3851,3851,4401,3801,375
October 27, 20261,499.91,4451,4451,499.91,4454,009
October 26, 20261,5601,4751,4751,5601,4751,932
October 22, 20261,6001,7551,7551,7551,6003,315
October 21, 20261,6001,6451,6451,760.21,52014,422
October 20, 20262,0202,0302,0302,0802,0004,901
October 19, 20262,0802,0102,0102,0802,010278
October 15, 20262,1602,3102,3102,3102,1603,581
October 14, 20262,1402,0502,0502,179.62,0501,928
October 13, 20262,1402,2002,2002,2202,140784
October 12, 20262,1802,2002,2002,2002,1601,947
October 09, 20262,2202,1602,1602,2802,1602,928
October 08, 20262,2002,1802,1802,200.22,180922
October 07, 20262,0001,9701,9702,0201,9701,639
October 06, 20261,9201,9501,9501,9501,8701,269
October 05, 20261,8501,8551,8551,8601,810980
October 02, 20261,9501,8601,8601,9601,8504,068
October 01, 20262,0801,9501,9502,1001,9502,398
September 30, 20262,1202,1102,1102,1202,110762
September 29, 20262,2002,1502,1502,2002,1501,188
September 28, 20262,2802,0602,0602,3202,0606,867
September 25, 20262,2802,2302,2302,3002,2301,081
September 24, 20262,2802,2502,2502,3002,240504
September 23, 20262,3602,2602,2602,3602,260230
September 22, 20262,5002,3002,3002,5202,3002,625
September 21, 20262,2802,4202,4202,4202,2801,801
September 18, 20262,7002,2902,2902,7202,1209,321
September 17, 20262,7802,6902,6902,8202,6902,064
September 16, 20262,9402,8502,8502,9402,850219
September 15, 20263,1002,9102,9103,1002,880.4322
September 11, 20262,7402,8002,8002,8002,7201,119
September 10, 20262,7602,7302,7302,7602,700219
September 09, 20262,8002,7802,7802,8402,780745
September 08, 20262,9402,7802,7802,9402,7801,456
September 07, 20263,0602,9902,9903,1002,990401
September 04, 20263,5203,1403,1403,5203,1401,756
September 02, 20263,560.23,5603,5603,602.43,5402,100
September 01, 20263,3003,3403,3403,3403,300140
August 28, 20263,261.23,5003,5003,5403,2608,048
August 27, 20263,3003,1803,1803,3203,1603,268
August 26, 20263,4803,4603,4603,4803,460241
August 20, 20263,3603,2503,2503,3603,250479
August 19, 20263,1603,3203,3203,3803,1603,081
August 18, 20262,8603,1203,1203,1202,860270
August 17, 20263,0802,8802,8803,0802,860478
August 14, 20263,1803,0603,0603,2203,060989
August 13, 20262,7802,9202,9202,9202,780935
August 12, 20262,6602,6102,6102,6602,610123
August 11, 20262,9402,8102,8102,9602,810525
August 07, 20262,589.882,6602,6602,6602,589.88787
August 06, 20262,700.42,6302,6302,700.42,6309,236
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved