Leverage Shares 3x Netflix ETC - 3NFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	17,400	17,850	17,850	18,000	16,900	202
October 16, 2025	18,800	18,150	18,150	18,800	18,150	6
October 15, 2025	19,500	19,150	19,150	19,500	18,700	26
October 14, 2025	19,000	19,400	19,400	19,600	18,600	218
October 13, 2025	19,400	19,600	19,600	20,200	19,400	26
October 10, 2025	20,195.63	20,200	20,200	20,800	19,800	731
October 09, 2025	19,200	20,200	20,200	20,200	18,900	188
October 08, 2025	18,300	18,850	18,850	19,000	18,000	239
October 07, 2025	16,800	18,300	18,300	18,300	16,800	436
October 06, 2025	16,700	16,250	16,250	17,000	16,250	252
October 03, 2025	16,600	16,450	16,450	17,200	15,900	180
October 02, 2025	17,300	16,500	16,500	17,400	16,100	385
October 01, 2025	17,900	17,000	17,000	18,100	16,900	58
September 30, 2025	18,600	18,050	18,050	18,800	17,600	261
September 29, 2025	19,400	19,150	19,150	19,500	18,000	260
September 26, 2025	18,900	19,050	19,050	19,200	18,700	5
September 25, 2025	18,500	19,250	19,250	19,400	18,300	35
September 24, 2025	19,600	18,500	18,500	19,600	18,500	65
September 23, 2025	19,500	19,100	19,100	19,500	19,100	29
September 22, 2025	19,500	19,350	19,350	20,000	19,300	14
September 19, 2025	19,400	19,600	19,600	19,800	18,800	67
September 18, 2025	20,200	20,000	20,000	20,200	19,600	123
September 17, 2025	18,700	19,300	19,300	19,400	18,700	58
September 16, 2025	19,200	18,650	18,650	19,400	18,000	93
September 15, 2025	18,000	18,350	18,350	18,600	17,400	254
September 12, 2025	18,900	18,200	18,200	19,300	18,000	200
September 11, 2025	21,400	19,400	19,400	21,600	19,000	118
September 10, 2025	21,400	21,500	21,500	21,800	21,400	223
September 09, 2025	21,200	21,600	21,600	21,600	20,800	35
September 08, 2025	20,800	20,800	20,800	21,600	20,800	35
September 05, 2025	21,000	21,000	21,000	22,000	21,000	241
September 04, 2025	20,000	21,600	21,600	21,600	19,400	324
September 03, 2025	19,700	20,000	20,000	20,200	19,500	29
September 02, 2025	19,200	19,450	19,450	19,700	18,300	216
September 01, 2025	18,600	19,700	19,700	19,900	18,600	11
August 29, 2025	20,800	19,300	19,300	20,800	19,100	68
August 28, 2025	20,400	20,200	20,200	20,600	19,800	9
August 27, 2025	20,400	20,200	20,200	20,800	20,000	108
August 26, 2025	20,200	20,200	20,200	20,800	19,800	31
August 22, 2025	19,900	19,450	19,450	20,200	19,000	81
August 21, 2025	20,200	19,750	19,750	20,400	19,400	28
August 20, 2025	20,000	19,400	19,400	20,400	18,800	181
August 19, 2025	20,600	19,400	19,400	21,600	18,700	92
August 18, 2025	21,400	21,300	21,300	22,000	20,600	38
August 15, 2025	20,400	21,000	21,000	21,200	20,200	51
August 14, 2025	19,600	20,800	20,800	21,200	19,000	541
August 13, 2025	20,600	20,100	20,100	21,000	19,800	67
August 12, 2025	20,600	20,300	20,300	20,800	19,600	240
August 11, 2025	20,000	20,200	20,200	20,600	19,500	65
August 08, 2025	18,800	19,200	19,200	19,800	18,200	130
August 07, 2025	18,900	18,600	18,600	19,200	18,400	254
August 06, 2025	17,300	18,050	18,050	18,300	17,100	97
August 05, 2025	18,700	17,850	17,850	18,700	17,800	133
August 04, 2025	18,400	18,150	18,150	18,600	17,800	42
August 01, 2025	18,300	18,200	18,200	18,600	17,600	22
July 31, 2025	18,700	18,650	18,650	19,300	18,600	483
July 30, 2025	18,100	18,750	18,750	18,900	18,100	158
July 29, 2025	18,500	18,500	18,500	19,000	18,200	525
July 28, 2025	19,100	18,800	18,800	19,500	18,800	243
July 25, 2025	19,000	18,900	18,900	19,100	18,500	473

Leverage Shares 3x Netflix ETC (3NFL.L) LSE