Leverage Shares 3x Netflix ETC (3NFL.L) LSE

20,800.00

-200(-0.95%)

Updated at September 08 10:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521,00021,00021,00022,00021,000241
September 04, 202520,00021,60021,60021,60019,400324
September 03, 202519,70020,00020,00020,20019,50029
September 02, 202519,20019,45019,45019,70018,300216
September 01, 202518,60019,70019,70019,90018,60011
August 29, 202520,80019,30019,30020,80019,10068
August 28, 202520,40020,20020,20020,60019,8009
August 27, 202520,40020,20020,20020,80020,000108
August 26, 202520,20020,20020,20020,80019,80031
August 22, 202519,90019,45019,45020,20019,00081
August 21, 202520,20019,75019,75020,40019,40028
August 20, 202520,00019,40019,40020,40018,800181
August 19, 202520,60019,40019,40021,60018,70092
August 18, 202521,40021,30021,30022,00020,60038
August 15, 202520,40021,00021,00021,20020,20051
August 14, 202519,60020,80020,80021,20019,000541
August 13, 202520,60020,10020,10021,00019,80067
August 12, 202520,60020,30020,30020,80019,600240
August 11, 202520,00020,20020,20020,60019,50065
August 08, 202518,80019,20019,20019,80018,200130
August 07, 202518,90018,60018,60019,20018,400254
August 06, 202517,30018,05018,05018,30017,10097
August 05, 202518,70017,85017,85018,70017,800133
August 04, 202518,40018,15018,15018,60017,80042
August 01, 202518,30018,20018,20018,60017,60022
July 31, 202518,70018,65018,65019,30018,600483
July 30, 202518,10018,75018,75018,90018,100158
July 29, 202518,50018,50018,50019,00018,200525
July 28, 202519,10018,80018,80019,50018,800243
July 25, 202519,00018,90018,90019,10018,500473
July 24, 202518,70017,90017,90018,70017,700862
July 23, 202519,40018,50018,50019,60018,200462
July 22, 202521,60020,20020,20021,60020,0001,867
July 21, 202520,20020,80020,80021,00020,0001,536
July 18, 202523,20020,60020,60023,40020,0003,484
July 17, 202522,80023,40023,40023,60022,8001,272
July 16, 202523,40023,40023,40024,40023,000558
July 15, 202523,80023,40023,40023,80022,800194
July 14, 202522,60023,70023,70024,20022,00099
July 11, 202523,00022,20022,20023,20022,000357
July 10, 202525,00023,00023,00025,00022,400307
July 09, 202524,20024,60024,60024,80023,400158
July 08, 202525,20024,00024,00025,40023,200126
July 07, 202525,00024,40024,40025,40024,00054
July 04, 202524,60025,70025,70026,20024,6004
July 03, 202525,00025,30025,30025,60024,400119
July 02, 202525,20024,10024,10026,00024,10060
July 01, 202527,20025,10025,10028,20024,800121
June 30, 202526,60026,90026,90028,00026,600343
June 27, 202526,00027,20027,20027,20025,600103
June 26, 202525,00025,60025,60025,80024,000171
June 25, 202524,40025,00025,00025,80024,20065
June 24, 202524,20024,60024,60024,60022,800141
June 23, 202521,60022,90022,90023,20021,60024
June 20, 202522,00022,10022,10022,80021,400104
June 19, 202522,20022,40022,40022,40021,2003
June 18, 202522,20022,40022,40023,40021,8006
June 17, 202521,80021,90021,90022,20020,8002
June 16, 202521,00021,50021,50022,20020,60048
June 13, 202520,60021,40021,40021,40020,6005