Leverage Shares - 3x Netflix (3NFL.L) LSE

Currency In GBp

AD

3NFL.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Netflix ETC (3NFL.L) since IPO date, it would be worth 1,146.31 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 586.96 GBp, while 1000 GBp invested 1 year ago would be worth 128.1 GBp. This corresponds to total returns of 14.63%, -41.3%, -87.19%, respectively, with annualized returns of 2.16%, -10.11%, -87.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3NFL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,6001,7551,7551,7551,6003,315
October 21, 20261,6001,6451,6451,760.21,52014,422
October 20, 20262,0202,0302,0302,0802,0004,901
October 19, 20262,0802,0102,0102,0802,010278
October 15, 20262,1602,3102,3102,3102,1603,581
October 14, 20262,1402,0502,0502,179.62,0501,928
October 13, 20262,1402,2002,2002,2202,140784
October 12, 20262,1802,2002,2002,2002,1601,947
October 09, 20262,2202,1602,1602,2802,1602,928
October 08, 20262,2002,1802,1802,200.22,180922
October 07, 20262,0001,9701,9702,0201,9701,639
October 06, 20261,9201,9501,9501,9501,8701,269
October 05, 20261,8501,8551,8551,8601,810980
October 02, 20261,9501,8601,8601,9601,8504,068
October 01, 20262,0801,9501,9502,1001,9502,398
September 30, 20262,1202,1102,1102,1202,110762
September 29, 20262,2002,1502,1502,2002,1501,188
September 28, 20262,2802,0602,0602,3202,0606,867
September 25, 20262,2802,2302,2302,3002,2301,081
September 24, 20262,2802,2502,2502,3002,240504
September 23, 20262,3602,2602,2602,3602,260230
September 22, 20262,5002,3002,3002,5202,3002,625
September 21, 20262,2802,4202,4202,4202,2801,801
September 18, 20262,7002,2902,2902,7202,1209,321
September 17, 20262,7802,6902,6902,8202,6902,064
September 16, 20262,9402,8502,8502,9402,850219
September 15, 20263,1002,9102,9103,1002,880.4322
September 11, 20262,7402,8002,8002,8002,7201,119
September 10, 20262,7602,7302,7302,7602,700219
September 09, 20262,8002,7802,7802,8402,780745
September 08, 20262,9402,7802,7802,9402,7801,456
September 07, 20263,0602,9902,9903,1002,990401
September 04, 20263,5203,1403,1403,5203,1401,756
September 02, 20263,560.23,5603,5603,602.43,5402,100
September 01, 20263,3003,3403,3403,3403,300140
August 28, 20263,261.23,5003,5003,5403,2608,048
August 27, 20263,3003,1803,1803,3203,1603,268
August 26, 20263,4803,4603,4603,4803,460241
August 20, 20263,3603,2503,2503,3603,250479
August 19, 20263,1603,3203,3203,3803,1603,081
August 18, 20262,8603,1203,1203,1202,860270
August 17, 20263,0802,8802,8803,0802,860478
August 14, 20263,1803,0603,0603,2203,060989
August 13, 20262,7802,9202,9202,9202,780935
August 12, 20262,6602,6102,6102,6602,610123
August 11, 20262,9402,8102,8102,9602,810525
August 07, 20262,589.882,6602,6602,6602,589.88787
August 06, 20262,700.42,6302,6302,700.42,6309,236
August 05, 20262,6802,6602,6602,7202,6605,711
August 04, 20262,5802,5702,5702,5802,570201
August 03, 20262,6602,5802,5802,6602,540399
July 31, 20262,5002,4302,4302,5402,4003,772
July 30, 20262,540.212,4202,4202,5802,4003,074
July 29, 20262,5602,5402,5402,5602,540900
July 28, 20262,4402,6202,6202,6602,4401,528
July 27, 20262,3402,4202,4202,4202,3403,600
July 23, 20262,1602,1802,1802,2002,160288
July 22, 20262,1802,3202,3202,3202,1603,165
July 21, 20262,0402,0702,0702,0802,040563
July 20, 20262,1002,0802,0802,1202,0401,234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved