Leverage Shares - 3x Netflix (3NFL.L) LSE

Currency In GBp

3NFL.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Netflix ETC (3NFL.L) since IPO date, it would be worth 2,122.8 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,820.22 GBp, while 1000 GBp invested 1 year ago would be worth 160.89 GBp. This corresponds to total returns of 112.28%, 82.02%, -83.91%, respectively, with annualized returns of 12.86%, 12.72%, -83.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NFL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	3,360	3,250	3,250	3,360	3,250	479
August 19, 2026	3,160	3,320	3,320	3,380	3,160	3,081
August 18, 2026	2,860	3,120	3,120	3,120	2,860	270
August 17, 2026	3,080	2,880	2,880	3,080	2,860	478
August 14, 2026	3,180	3,060	3,060	3,220	3,060	989
August 13, 2026	2,780	2,920	2,920	2,920	2,780	935
August 12, 2026	2,660	2,610	2,610	2,660	2,610	123
August 11, 2026	2,940	2,810	2,810	2,960	2,810	525
August 07, 2026	2,589.88	2,660	2,660	2,660	2,589.88	787
August 06, 2026	2,700.4	2,630	2,630	2,700.4	2,630	9,236
August 05, 2026	2,680	2,660	2,660	2,720	2,660	5,711
August 04, 2026	2,580	2,570	2,570	2,580	2,570	201
August 03, 2026	2,660	2,580	2,580	2,660	2,540	399
July 31, 2026	2,500	2,430	2,430	2,540	2,400	3,772
July 30, 2026	2,540.21	2,420	2,420	2,580	2,400	3,074
July 29, 2026	2,560	2,540	2,540	2,560	2,540	900
July 28, 2026	2,440	2,620	2,620	2,660	2,440	1,528
July 27, 2026	2,340	2,420	2,420	2,420	2,340	3,600
July 23, 2026	2,160	2,180	2,180	2,200	2,160	288
July 22, 2026	2,180	2,320	2,320	2,320	2,160	3,165
July 21, 2026	2,040	2,070	2,070	2,080	2,040	563
July 20, 2026	2,100	2,080	2,080	2,120	2,040	1,234
July 17, 2026	2,040	2,100	2,100	2,100	1,820	18,061
July 16, 2026	2,800	2,740	2,740	2,800	2,680	872
July 15, 2026	2,760	2,790	2,790	2,880	2,760	532
July 14, 2026	2,780	2,720	2,720	2,780	2,700	261
July 13, 2026	2,800	2,860	2,860	2,940	2,800	400
July 10, 2026	2,780	2,690	2,690	2,780	2,660	1,073
July 09, 2026	2,920	2,880	2,880	2,920	2,880	368
July 07, 2026	3,100	3,160	3,160	3,319.38	3,100	1,593
July 06, 2026	3,060	3,090	3,090	3,090	3,060	168
July 03, 2026	3,260	3,230	3,230	3,260	3,230	1
July 02, 2026	3,000	3,140	3,140	3,140	2,900	1,742
July 01, 2026	2,660	2,760	2,760	2,760	2,660	538
June 30, 2026	2,880	2,720	2,720	2,880	2,700	393
June 29, 2026	2,940	3,070	3,070	3,100	2,940	763
June 26, 2026	2,640	2,960	2,960	2,960	2,639.63	468
June 25, 2026	2,600	2,700	2,700	2,700	2,600	663
June 24, 2026	2,780	2,740	2,740	2,780	2,700	489
June 23, 2026	2,780	2,780	2,780	2,920	2,780	2,266
June 22, 2026	3,380	2,900	2,900	3,380	2,900	493
June 18, 2026	3,360	3,320	3,320	3,360	3,300	159
June 17, 2026	3,560	3,420	3,420	3,580	3,400	1,260
June 16, 2026	3,600	3,560	3,560	3,620	3,480	3,529
June 15, 2026	3,760	3,890	3,890	3,920	3,760	2,737
June 12, 2026	3,960	3,800	3,800	3,982.4	3,620	8,825
June 11, 2026	4,040	3,810	3,810	4,040	3,780	5,241
June 10, 2026	3,880	4,080	4,080	4,080	3,880	160
June 09, 2026	4,000	4,030	4,030	4,030	4,000	100
June 08, 2026	4,060	4,070	4,070	4,120	3,940	3,360
June 05, 2026	4,020	3,960	3,960	4,040.19	3,920	3,272
June 04, 2026	4,040	4,070	4,070	4,180	3,940	2,587
June 03, 2026	4,240	3,940	3,940	4,240	3,940	3,328
June 02, 2026	4,540	4,270	4,270	4,620	4,270	718
June 01, 2026	4,720	4,600	4,600	4,720	4,500	1,234
May 29, 2026	4,780	4,710	4,710	4,800	4,640	680
May 28, 2026	4,840	4,620	4,620	4,880	4,600	1,055
May 27, 2026	4,820	5,075	5,075	5,075	4,820	42
May 26, 2026	5,100	4,920	4,920	5,100	4,880	196
May 22, 2026	5,300	5,150	5,150	5,300	5,150	234