Leverage Shares 3x Netflix ETC - 3NFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	21,400	21,300	21,300	22,000	20,600	38
August 15, 2025	20,400	21,000	21,000	21,200	20,200	51
August 14, 2025	19,600	20,800	20,800	21,200	19,000	541
August 13, 2025	20,600	20,100	20,100	21,000	19,800	67
August 12, 2025	20,600	20,300	20,300	20,800	19,600	240
August 11, 2025	20,000	20,200	20,200	20,600	19,500	65
August 08, 2025	18,800	19,200	19,200	19,800	18,200	130
August 07, 2025	18,900	18,600	18,600	19,200	18,400	254
August 06, 2025	17,300	18,050	18,050	18,300	17,100	97
August 05, 2025	18,700	17,850	17,850	18,700	17,800	133
August 04, 2025	18,400	18,150	18,150	18,600	17,800	42
August 01, 2025	18,300	18,200	18,200	18,600	17,600	22
July 31, 2025	18,700	18,650	18,650	19,300	18,600	483
July 30, 2025	18,100	18,750	18,750	18,900	18,100	158
July 29, 2025	18,500	18,500	18,500	19,000	18,200	525
July 28, 2025	19,100	18,800	18,800	19,500	18,800	243
July 25, 2025	19,000	18,900	18,900	19,100	18,500	473
July 24, 2025	18,700	17,900	17,900	18,700	17,700	862
July 23, 2025	19,400	18,500	18,500	19,600	18,200	462
July 22, 2025	21,600	20,200	20,200	21,600	20,000	1,867
July 21, 2025	20,200	20,800	20,800	21,000	20,000	1,536
July 18, 2025	23,200	20,600	20,600	23,400	20,000	3,484
July 17, 2025	22,800	23,400	23,400	23,600	22,800	1,272
July 16, 2025	23,400	23,400	23,400	24,400	23,000	558
July 15, 2025	23,800	23,400	23,400	23,800	22,800	194
July 14, 2025	22,600	23,700	23,700	24,200	22,000	99
July 11, 2025	23,000	22,200	22,200	23,200	22,000	357
July 10, 2025	25,000	23,000	23,000	25,000	22,400	307
July 09, 2025	24,200	24,600	24,600	24,800	23,400	158
July 08, 2025	25,200	24,000	24,000	25,400	23,200	126
July 07, 2025	25,000	24,400	24,400	25,400	24,000	54
July 04, 2025	24,600	25,700	25,700	26,200	24,600	4
July 03, 2025	25,000	25,300	25,300	25,600	24,400	119
July 02, 2025	25,200	24,100	24,100	26,000	24,100	60
July 01, 2025	27,200	25,100	25,100	28,200	24,800	121
June 30, 2025	26,600	26,900	26,900	28,000	26,600	343
June 27, 2025	26,000	27,200	27,200	27,200	25,600	103
June 26, 2025	25,000	25,600	25,600	25,800	24,000	171
June 25, 2025	24,400	25,000	25,000	25,800	24,200	65
June 24, 2025	24,200	24,600	24,600	24,600	22,800	141
June 23, 2025	21,600	22,900	22,900	23,200	21,600	24
June 20, 2025	22,000	22,100	22,100	22,800	21,400	104
June 19, 2025	22,200	22,400	22,400	22,400	21,200	3
June 18, 2025	22,200	22,400	22,400	23,400	21,800	6
June 17, 2025	21,800	21,900	21,900	22,200	20,800	2
June 16, 2025	21,000	21,500	21,500	22,200	20,600	48
June 13, 2025	20,600	21,400	21,400	21,400	20,600	5
June 12, 2025	20,800	21,700	21,700	22,800	20,800	44
June 11, 2025	21,600	21,700	21,700	22,200	20,200	206
June 10, 2025	22,400	20,000	20,000	22,800	20,000	115
June 09, 2025	23,200	22,300	22,300	23,200	21,600	7
June 06, 2025	24,000	23,000	23,000	24,000	23,000	84
June 05, 2025	22,600	23,800	23,800	23,800	22,000	145
June 04, 2025	21,400	22,500	22,500	22,800	21,200	227
June 03, 2025	21,800	21,700	21,700	22,600	21,400	41
June 02, 2025	20,200	21,500	21,500	21,800	20,200	23
May 30, 2025	20,800	20,700	20,700	21,600	20,200	156
May 29, 2025	21,800	20,500	20,500	21,800	20,200	164
May 28, 2025	21,400	21,500	21,500	22,400	21,200	14
May 27, 2025	20,400	20,800	20,800	21,600	20,000	8

Leverage Shares 3x Netflix ETC (3NFL.L) LSE