Leverage Shares 3x Netflix ETC - 3NFL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10,500	10,150	10,150	10,500	10,000	398
December 03, 2025	12,200	10,600	10,600	12,200	10,295.2	117
December 02, 2025	12,800	12,300	12,300	12,800	12,300	24
December 01, 2025	12,400	12,400	12,400	12,400	12,400	0
November 28, 2025	11,700	12,100	12,100	12,300	11,600	302
November 27, 2025	12,000	11,750	11,750	12,000	11,500	7
November 26, 2025	11,400	11,800	11,800	11,800	11,100	89
November 25, 2025	12,000	11,200	11,200	12,000	11,000	122
November 24, 2025	11,600	11,250	11,250	11,700	11,000	92
November 21, 2025	11,800	11,600	11,600	12,000	11,400	166
November 20, 2025	13,600	12,700	12,700	13,800	12,600	190
November 19, 2025	14,700	14,500	14,500	15,200	14,500	62
November 18, 2025	12,900	14,200	14,200	14,200	12,900	118
November 17, 2025	14,100	13,500	13,500	14,100	13,200	132
November 14, 2025	15,700	13,950	13,950	15,700	13,900	764
November 13, 2025	16,200	15,400	15,400	16,200	15,200	506
November 12, 2025	15,100	15,100	15,100	15,300	14,600	189
November 11, 2025	14,700	14,400	14,400	14,900	14,100	438
November 10, 2025	14,000	14,150	14,150	14,600	13,500	661
November 07, 2025	13,700	13,200	13,200	13,900	13,100	215
November 06, 2025	13,600	13,650	13,650	13,800	13,100	195
November 05, 2025	13,300	13,300	13,300	13,600	12,800	174
November 04, 2025	13,400	13,400	13,400	13,800	13,100	358
November 03, 2025	14,800	14,200	14,200	15,200	14,200	449
October 31, 2025	14,602.59	14,500	14,500	14,900	13,800	1,947
October 30, 2025	13,700	13,500	13,500	13,900	12,900	793
October 29, 2025	13,900	13,700	13,700	14,300	13,500	328
October 28, 2025	13,600	13,600	13,600	14,300	13,300	632
October 27, 2025	13,800	13,400	13,400	13,800	13,000	558
October 24, 2025	14,100	13,500	13,500	14,400	13,300	975
October 23, 2025	14,900	13,700	13,700	14,900	13,700	1,295
October 22, 2025	16,600	14,200	15,200	16,800	14,000	2,069
October 21, 2025	20,400	20,400	20,400	20,800	19,800	298
October 20, 2025	18,500	19,800	19,800	19,800	18,500	39
October 17, 2025	17,400	17,850	17,850	18,000	16,900	202
October 16, 2025	18,800	18,150	18,150	18,800	18,150	6
October 15, 2025	19,500	19,150	19,150	19,500	18,700	26
October 14, 2025	19,000	19,400	19,400	19,600	18,600	218
October 13, 2025	19,400	19,600	19,600	20,200	19,400	26
October 10, 2025	20,195.63	20,200	20,200	20,800	19,800	731
October 09, 2025	19,200	20,200	20,200	20,200	18,900	188
October 08, 2025	18,300	18,850	18,850	19,000	18,000	239
October 07, 2025	16,800	18,300	18,300	18,300	16,800	436
October 06, 2025	16,700	16,250	16,250	17,000	16,250	252
October 03, 2025	16,600	16,450	16,450	17,200	15,900	180
October 02, 2025	17,300	16,500	16,500	17,400	16,100	385
October 01, 2025	17,900	17,000	17,000	18,100	16,900	58
September 30, 2025	18,600	18,050	18,050	18,800	17,600	261
September 29, 2025	19,400	19,150	19,150	19,500	18,000	260
September 26, 2025	18,900	19,050	19,050	19,200	18,700	5
September 25, 2025	18,500	19,250	19,250	19,400	18,300	35
September 24, 2025	19,600	18,500	18,500	19,600	18,500	65
September 23, 2025	19,500	19,100	19,100	19,500	19,100	29
September 22, 2025	19,500	19,350	19,350	20,000	19,300	14
September 19, 2025	19,400	19,600	19,600	19,800	18,800	67
September 18, 2025	20,200	20,000	20,000	20,200	19,600	123
September 17, 2025	18,700	19,300	19,300	19,400	18,700	58
September 16, 2025	19,200	18,650	18,650	19,400	18,000	93
September 15, 2025	18,000	18,350	18,350	18,600	17,400	254
September 12, 2025	18,900	18,200	18,200	19,300	18,000	200

Leverage Shares 3x Netflix ETC (3NFL.L) LSE