WisdomTree Natural Gas 3x Daily Leveraged (3NGL.L) LSE

Currency In USD

3NGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.53	0.54	0.54	0.57	0.53	482,340
November 10, 2026	0.52	0.52	0.52	0.54	0.51	618,766
November 09, 2026	0.45	0.5	0.5	0.5	0.44	1.26M
November 06, 2026	0.46	0.45	0.45	0.46	0.43	321,060
November 05, 2026	0.44	0.44	0.44	0.44	0.43	259,431
November 04, 2026	0.43	0.43	0.43	0.44	0.42	240,218
November 03, 2026	0.42	0.42	0.42	0.43	0.41	785,638
November 02, 2026	0.43	0.43	0.43	0.45	0.43	365,012
October 30, 2026	0.42	0.42	0.42	0.42	0.4	345,992
October 29, 2026	0.46	0.43	0.43	0.47	0.42	1.15M
October 28, 2026	0.48	0.47	0.47	0.48	0.47	720,416
October 27, 2026	0.49	0.46	0.46	0.49	0.46	455,720
October 26, 2026	0.46	0.49	0.49	0.5	0.46	1.13M
October 23, 2026	0.49	0.47	0.47	0.5	0.47	703,300
October 22, 2026	0.52	0.51	0.51	0.55	0.5	457,292
October 21, 2026	0.55	0.52	0.52	0.55	0.51	1.51M
October 20, 2026	0.56	0.55	0.55	0.57	0.55	448,522
October 19, 2026	0.59	0.58	0.58	0.6	0.58	246,974
October 16, 2026	0.66	0.6	0.6	0.66	0.59	725,056
October 15, 2026	0.71	0.68	0.68	0.71	0.68	128,295
October 14, 2026	0.72	0.69	0.69	0.73	0.69	392,709
October 13, 2026	0.66	0.69	0.69	0.71	0.66	159,971
October 12, 2026	0.67	0.69	0.69	0.69	0.64	140,775
October 09, 2026	0.64	0.7	0.7	0.7	0.64	76,384
October 08, 2026	0.7	0.66	0.66	0.71	0.66	693,934
October 07, 2026	0.63	0.68	0.68	0.68	0.63	877,147
October 06, 2026	0.59	0.6	0.6	0.61	0.58	74,703
October 05, 2026	0.57	0.59	0.59	0.59	0.56	192,229
October 02, 2026	0.53	0.56	0.56	0.57	0.53	564,947
October 01, 2026	0.57	0.56	0.56	0.59	0.56	480,105
September 30, 2026	0.59	0.6	0.6	0.6	0.57	492,216
September 29, 2026	0.65	0.59	0.59	0.65	0.59	608,208
September 28, 2026	0.64	0.66	0.66	0.67	0.63	717,564
September 25, 2026	0.73	0.68	0.68	0.74	0.66	522,018
September 24, 2026	0.7	0.77	0.77	0.77	0.68	618,743
September 23, 2026	0.68	0.68	0.68	0.72	0.66	1.78M
September 22, 2026	0.61	0.64	0.64	0.64	0.6	133,895
September 21, 2026	0.61	0.6	0.6	0.62	0.6	252,490
September 18, 2026	0.61	0.62	0.62	0.63	0.61	256,443
September 17, 2026	0.64	0.63	0.63	0.64	0.61	275,310
September 16, 2026	0.65	0.65	0.65	0.67	0.65	288,316
September 15, 2026	0.67	0.66	0.66	0.67	0.65	197,310
September 11, 2026	0.65	0.65	0.65	0.66	0.63	2.54M
September 10, 2026	0.63	0.63	0.63	0.63	0.61	1.88M
September 09, 2026	0.68	0.66	0.66	0.68	0.64	1.36M
September 08, 2026	0.72	0.67	0.67	0.75	0.67	1.45M
September 07, 2026	0.71	0.73	0.73	0.74	0.7	146,614
September 04, 2026	0.7	0.72	0.72	0.73	0.69	231,241
September 03, 2026	0.76	0.69	0.69	0.77	0.69	343,406
September 02, 2026	0.72	0.74	0.74	0.74	0.71	197,160
September 01, 2026	0.71	0.69	0.69	0.72	0.66	1.2M
August 28, 2026	0.72	0.69	0.69	0.72	0.68	27,102
August 27, 2026	0.72	0.72	0.72	0.75	0.71	117,568
August 26, 2026	0.68	0.71	0.71	0.72	0.68	287,058
August 25, 2026	0.65	0.65	0.65	0.67	0.63	212,998
August 24, 2026	0.64	0.67	0.67	0.7	0.64	218,526
August 21, 2026	0.64	0.66	0.66	0.66	0.64	107,479
August 20, 2026	0.66	0.62	0.62	0.66	0.62	294,570
August 19, 2026	0.67	0.68	0.68	0.71	0.67	1.59M
August 18, 2026	0.63	0.64	0.64	0.65	0.62	645,319