1.80
+0.1425(+8.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.67 | 1.8 | 1.8 | 1.8 | 1.63 | 296,046 |
| February 19, 2026 | 1.68 | 1.66 | 1.66 | 1.76 | 1.64 | 295,176 |
| February 18, 2026 | 1.63 | 1.6 | 1.6 | 1.67 | 1.55 | 187,246 |
| February 17, 2026 | 1.78 | 1.74 | 1.74 | 1.87 | 1.67 | 182,187 |
| February 16, 2026 | 1.6 | 1.68 | 1.68 | 1.7 | 1.59 | 211,229 |
| February 13, 2026 | 1.84 | 1.93 | 1.93 | 1.94 | 1.77 | 148,253 |
| February 12, 2026 | 1.92 | 1.95 | 1.95 | 2.1 | 1.9 | 387,144 |
| February 11, 2026 | 1.86 | 1.93 | 1.93 | 1.93 | 1.75 | 274,082 |
| February 10, 2026 | 1.83 | 1.92 | 1.92 | 1.95 | 1.82 | 328,696 |
| February 09, 2026 | 1.97 | 1.94 | 1.94 | 2.03 | 1.83 | 584,934 |
| February 06, 2026 | 2.42 | 2.63 | 2.63 | 2.71 | 2.41 | 228,574 |
| February 05, 2026 | 2.52 | 2.4 | 2.4 | 2.57 | 2.21 | 249,400 |
| February 04, 2026 | 2.19 | 2.43 | 2.43 | 2.53 | 2.18 | 228,108 |
| February 03, 2026 | 2.12 | 2.25 | 2.25 | 2.35 | 2.04 | 363,189 |
| February 02, 2026 | 3.66 | 2.69 | 2.69 | 3.92 | 2.65 | 251,512 |
| January 30, 2026 | 4.5 | 5.56 | 5.56 | 5.6 | 4.41 | 178,946 |
| January 29, 2026 | 4.46 | 4.21 | 4.21 | 4.5 | 4.19 | 68,157 |
| January 28, 2026 | 4.21 | 4.62 | 4.62 | 4.65 | 3.91 | 176,415 |
| January 27, 2026 | 4.18 | 4.34 | 4.34 | 4.34 | 3.95 | 117,702 |
| January 26, 2026 | 4.53 | 4.25 | 4.25 | 4.58 | 3.99 | 238,958 |
| January 23, 2026 | 3.72 | 3.78 | 3.78 | 4.09 | 3.65 | 199,085 |
| January 22, 2026 | 4 | 4.13 | 4.13 | 4.2 | 3.56 | 1.09M |
| January 21, 2026 | 3.49 | 3.63 | 3.63 | 3.92 | 3.38 | 471,645 |
| January 20, 2026 | 2.58 | 2.89 | 2.89 | 2.93 | 2.57 | 537,168 |
| January 19, 2026 | 2.36 | 2.56 | 2.56 | 2.68 | 2.33 | 521,041 |
| January 16, 2026 | 2 | 1.92 | 1.92 | 2.1 | 1.89 | 847,782 |
| January 15, 2026 | 2.02 | 1.86 | 1.86 | 2.06 | 1.8 | 345,625 |
| January 14, 2026 | 2.33 | 1.92 | 1.92 | 2.39 | 1.91 | 390,037 |
| January 13, 2026 | 2.28 | 2.32 | 2.32 | 2.49 | 2.24 | 299,177 |
| January 12, 2026 | 2.11 | 2.14 | 2.14 | 2.14 | 2 | 366,533 |
| January 09, 2026 | 2.38 | 2.13 | 2.13 | 2.4 | 1.8 | 1.47M |
| January 08, 2026 | 2.73 | 2.42 | 2.42 | 2.74 | 2.4 | 686,739 |
| January 07, 2026 | 2.58 | 2.66 | 2.66 | 2.72 | 2.56 | 523,880 |
| January 06, 2026 | 2.46 | 2.5 | 2.5 | 2.53 | 2.36 | 402,343 |
| January 05, 2026 | 2.84 | 2.52 | 2.52 | 2.84 | 2.39 | 427,448 |
| January 02, 2026 | 3.16 | 3.19 | 3.19 | 3.33 | 3.11 | 265,951 |
| December 31, 2025 | 3.85 | 3.68 | 3.68 | 3.85 | 3.67 | 23,068 |
| December 30, 2025 | 4.17 | 4.26 | 4.26 | 4.53 | 4.17 | 67,262 |
| December 29, 2025 | 3.94 | 4.28 | 4.28 | 4.28 | 3.91 | 98,600 |
| December 24, 2025 | 3.86 | 4.01 | 4.01 | 4.01 | 3.82 | 38,114 |
| December 23, 2025 | 3.32 | 3.57 | 3.57 | 3.57 | 3.2 | 390,436 |
| December 22, 2025 | 3.92 | 3.11 | 3.11 | 3.92 | 3.03 | 495,177 |
| December 19, 2025 | 3.74 | 3.65 | 3.65 | 3.77 | 3.52 | 266,124 |
| December 18, 2025 | 4.29 | 4.13 | 4.13 | 4.54 | 4.12 | 374,401 |
| December 17, 2025 | 4.07 | 4.23 | 4.23 | 4.34 | 4.06 | 288,978 |
| December 16, 2025 | 3.92 | 3.86 | 3.86 | 4.1 | 3.86 | 200,264 |
| December 15, 2025 | 4.56 | 4.16 | 4.16 | 4.56 | 4.1 | 189,022 |
| December 12, 2025 | 5 | 4.6 | 4.6 | 5.09 | 4.55 | 210,929 |
| December 11, 2025 | 5.73 | 5.22 | 5.22 | 5.73 | 5.22 | 134,683 |
| December 10, 2025 | 5.92 | 5.92 | 5.92 | 6.14 | 5.58 | 197,403 |
| December 09, 2025 | 6.71 | 6.46 | 6.46 | 6.88 | 6.3 | 115,551 |
| December 08, 2025 | 8.62 | 7.27 | 7.27 | 8.62 | 7.25 | 288,250 |
| December 05, 2025 | 8.36 | 9.77 | 9.77 | 10.05 | 8.23 | 228,568 |
| December 04, 2025 | 8.16 | 8.06 | 8.06 | 8.2 | 7.6 | 50,773 |
| December 03, 2025 | 7.47 | 8 | 8 | 8 | 7.47 | 55,297 |
| December 02, 2025 | 7.37 | 7.26 | 7.26 | 7.51 | 7.02 | 94,212 |
| December 01, 2025 | 6.69 | 6.97 | 6.97 | 7.27 | 6.66 | 108,337 |
| November 28, 2025 | 6.5 | 6.82 | 6.82 | 6.82 | 6.34 | 78,531 |
| November 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 5.92 | 9,469 |
| November 26, 2025 | 5.92 | 6.14 | 6.14 | 6.29 | 5.91 | 87,383 |