WisdomTree Natural Gas 3x Daily Leveraged (3NGL.L) LSE

Currency In USD

3NGL.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 3x Daily Leveraged (3NGL.L) 10 years ago, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $139.53. This corresponds to total returns of -100%, -100%, -86.05%, respectively, with annualized returns of -82.36%, -90.15%, -86.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.64	0.66	0.66	0.66	0.64	107,479
August 20, 2026	0.66	0.62	0.62	0.66	0.62	294,570
August 19, 2026	0.67	0.68	0.68	0.71	0.67	1.59M
August 18, 2026	0.63	0.64	0.64	0.65	0.62	645,319
August 17, 2026	0.62	0.61	0.61	0.63	0.61	1.02M
August 14, 2026	0.69	0.69	0.69	0.69	0.68	169,949
August 13, 2026	0.73	0.69	0.69	0.73	0.67	352,415
August 12, 2026	0.74	0.74	0.74	0.76	0.74	109,110
August 11, 2026	0.72	0.71	0.71	0.75	0.71	290,558
August 10, 2026	0.71	0.74	0.74	0.74	0.7	395,558
August 07, 2026	0.64	0.65	0.65	0.66	0.62	154,814
August 06, 2026	0.66	0.63	0.63	0.66	0.62	409,594
August 05, 2026	0.67	0.64	0.64	0.67	0.64	222,655
August 04, 2026	0.71	0.64	0.64	0.71	0.64	230,397
August 03, 2026	0.71	0.72	0.72	0.74	0.7	67,922
July 31, 2026	0.72	0.69	0.69	0.73	0.68	260,266
July 30, 2026	0.69	0.71	0.71	0.72	0.67	353,073
July 29, 2026	0.65	0.69	0.69	0.69	0.65	239,299
July 28, 2026	0.7	0.65	0.65	0.71	0.65	336,216
July 27, 2026	0.74	0.73	0.73	0.75	0.72	503,615
July 23, 2026	0.86	0.85	0.85	0.87	0.83	196,905
July 22, 2026	0.79	0.81	0.81	0.82	0.78	146,734
July 21, 2026	0.79	0.78	0.78	0.8	0.77	160,221
July 20, 2026	0.77	0.78	0.78	0.79	0.76	992,189
July 17, 2026	0.76	0.79	0.79	0.8	0.75	421,579
July 16, 2026	0.78	0.75	0.75	0.84	0.74	377,773
July 15, 2026	0.79	0.78	0.78	0.81	0.77	243,452
July 14, 2026	0.77	0.78	0.78	0.79	0.77	347,625
July 13, 2026	0.79	0.78	0.78	0.8	0.75	633,126
July 10, 2026	0.88	0.78	0.78	0.88	0.77	1.03M
July 09, 2026	1.06	0.9	0.9	1.06	0.89	961,970
July 08, 2026	1.11	1.08	1.08	1.15	1.07	375,552
July 07, 2026	1.07	1.08	1.08	1.09	1	525,216
July 06, 2026	1.01	1.04	1.04	1.05	0.99	280,247
July 03, 2026	1.07	1.04	1.04	1.08	1.04	332,872
July 02, 2026	1.03	1.01	1.01	1.03	0.99	239,782
July 01, 2026	1.05	1.06	1.06	1.1	1.05	325,762
June 30, 2026	1.06	1.15	1.15	1.15	1.05	507,048
June 29, 2026	1.15	1.05	1.05	1.16	1.04	387,797
June 26, 2026	1.21	1.21	1.21	1.24	1.2	309,741
June 25, 2026	1.17	1.16	1.16	1.23	1.1	272,333
June 24, 2026	1.08	1.13	1.13	1.13	1.07	180,852
June 23, 2026	1.18	1.1	1.1	1.18	1.09	259,668
June 22, 2026	1.23	1.19	1.19	1.26	1.19	167,736
June 19, 2026	1.13	1.15	1.15	1.18	1.13	70,154
June 18, 2026	1.08	1.13	1.13	1.14	1.07	299,499
June 17, 2026	1.14	1.07	1.07	1.2	1.06	419,001
June 16, 2026	1.08	1.14	1.14	1.14	1.06	109,104
June 15, 2026	0.99	1.04	1.04	1.04	0.96	83,496
June 12, 2026	1.03	1.04	1.04	1.05	0.98	206,289
June 11, 2026	1.12	1.03	1.03	1.12	1.02	105,870
June 10, 2026	1.08	1.14	1.14	1.2	1.08	68,801
June 09, 2026	1.12	1.11	1.11	1.16	1.08	642,691
June 08, 2026	1.11	1.07	1.07	1.12	1.06	439,666
June 05, 2026	1.32	1.2	1.2	1.32	1.2	537,052
June 04, 2026	1.17	1.32	1.32	1.33	1.17	218,789
June 03, 2026	1.12	1.14	1.14	1.19	1.11	522,293
June 02, 2026	1.14	1.09	1.09	1.18	1.05	694,028
June 01, 2026	1.34	1.13	1.13	1.37	1.12	332,915
May 29, 2026	1.28	1.3	1.3	1.36	1.27	220,681