WisdomTree Natural Gas 3x Daily Leveraged (3NGL.L) LSE

1.12

+0.0275(+2.52%)

Updated at June 03 08:08AM

Currency In USD

3NGL.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 3x Daily Leveraged (3NGL.L) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.03, while $1000 invested 1 year ago would be worth $78.1. This corresponds to total returns of -100%, -100%, -92.19%, respectively, with annualized returns of -81.18%, -87.5%, -92.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.141.091.091.181.05694,028
June 01, 20261.341.131.131.371.12332,915
May 29, 20261.281.31.31.361.27220,681
May 28, 20261.031.221.221.221.0260,318
May 27, 20260.961.071.071.070.94203,960
May 26, 20261.041.021.021.061.02389,492
May 22, 20261.12111.121121,584
May 21, 20261.161.161.161.171.1191,622
May 20, 20261.281.181.181.321.17489,596
May 19, 20261.191.261.261.271.19276,167
May 18, 20261.21.161.161.231.14194,441
May 15, 20261.121.121.121.141.09165,817
May 14, 20261.081.091.091.091.01212,420
May 13, 20261.041.061.061.11.01325,911
May 12, 20261.151.051.051.151.0583,463
May 11, 20261.061.131.131.131.05128,812
May 08, 20261.061.071.071.11.06255,414
May 07, 202611.061.061.070.97424,146
May 06, 20261.080.990.991.080.99206,457
May 05, 20261.161.081.081.181.08468,173
May 01, 20261.091.091.091.111.07111,394
April 30, 20260.96111.010.92381,128
April 29, 20261.010.970.971.020.95383,240
April 28, 20261.041.051.051.071.01210,377
April 27, 20261.021.111.111.121.02455,612
April 24, 20261.050.990.991.060.99654,200
April 23, 20261.171.071.071.191.06542,609
April 22, 20261.171.211.211.211.1676,565
April 21, 20261.131.171.171.171.1262,740
April 20, 20261.191.161.161.21.13144,983
April 17, 20261.141.141.141.161.08267,052
April 16, 20261.081.121.121.131.08265,406
April 15, 20261.091.091.091.111.07217,531
April 14, 20261.121.091.091.151.09277,027
April 13, 20261.181.161.161.241.16158,121
April 10, 20261.161.151.151.181.11189,400
April 09, 20261.211.151.151.231.15377,915
April 08, 20261.181.221.221.271.17580,006
April 07, 20261.31.361.361.41.25515,270
April 02, 20261.381.31.31.381.28844,195
April 01, 20261.381.351.351.41.32303,913
March 31, 20261.41.461.461.561.36398,934
March 30, 20261.531.431.431.571.42457,507
March 27, 20261.571.631.631.681.56221,424
March 26, 20261.521.571.571.591.44301,498
March 25, 20261.381.481.481.51.36240,330
March 24, 20261.481.451.451.51.42335,122
March 23, 20261.811.51.51.831.46678,523
March 20, 20261.751.671.671.821.65432,626
March 19, 20261.91.771.771.981.69320,226
March 18, 20261.51.661.661.71.49385,968
March 17, 20261.651.631.631.741.63121,106
March 16, 20261.821.671.671.861.65362,159
March 13, 20262.121.91.92.131.82250,182
March 12, 20262.031.941.942.081.91257,366
March 11, 20261.811.911.911.931.77342,573
March 10, 20261.81.731.731.91.71540,893
March 09, 20262.311.871.872.381.861.15M
March 06, 20261.671.961.961.971.67487,607
March 05, 20261.691.621.621.721.6514,670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved