WisdomTree Natural Gas 3x Daily Leveraged (3NGL.L) LSE
1.12
+0.0275(+2.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.12
+0.0275(+2.52%)
Currency In USD
If you invested $1000 in WisdomTree Natural Gas 3x Daily Leveraged (3NGL.L) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.03, while $1000 invested 1 year ago would be worth $78.1. This corresponds to total returns of -100%, -100%, -92.19%, respectively, with annualized returns of -81.18%, -87.5%, -92.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.14 | 1.09 | 1.09 | 1.18 | 1.05 | 694,028 |
| June 01, 2026 | 1.34 | 1.13 | 1.13 | 1.37 | 1.12 | 332,915 |
| May 29, 2026 | 1.28 | 1.3 | 1.3 | 1.36 | 1.27 | 220,681 |
| May 28, 2026 | 1.03 | 1.22 | 1.22 | 1.22 | 1.02 | 60,318 |
| May 27, 2026 | 0.96 | 1.07 | 1.07 | 1.07 | 0.94 | 203,960 |
| May 26, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.02 | 389,492 |
| May 22, 2026 | 1.12 | 1 | 1 | 1.12 | 1 | 121,584 |
| May 21, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.11 | 91,622 |
| May 20, 2026 | 1.28 | 1.18 | 1.18 | 1.32 | 1.17 | 489,596 |
| May 19, 2026 | 1.19 | 1.26 | 1.26 | 1.27 | 1.19 | 276,167 |
| May 18, 2026 | 1.2 | 1.16 | 1.16 | 1.23 | 1.14 | 194,441 |
| May 15, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.09 | 165,817 |
| May 14, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.01 | 212,420 |
| May 13, 2026 | 1.04 | 1.06 | 1.06 | 1.1 | 1.01 | 325,911 |
| May 12, 2026 | 1.15 | 1.05 | 1.05 | 1.15 | 1.05 | 83,463 |
| May 11, 2026 | 1.06 | 1.13 | 1.13 | 1.13 | 1.05 | 128,812 |
| May 08, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 255,414 |
| May 07, 2026 | 1 | 1.06 | 1.06 | 1.07 | 0.97 | 424,146 |
| May 06, 2026 | 1.08 | 0.99 | 0.99 | 1.08 | 0.99 | 206,457 |
| May 05, 2026 | 1.16 | 1.08 | 1.08 | 1.18 | 1.08 | 468,173 |
| May 01, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 111,394 |
| April 30, 2026 | 0.96 | 1 | 1 | 1.01 | 0.92 | 381,128 |
| April 29, 2026 | 1.01 | 0.97 | 0.97 | 1.02 | 0.95 | 383,240 |
| April 28, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.01 | 210,377 |
| April 27, 2026 | 1.02 | 1.11 | 1.11 | 1.12 | 1.02 | 455,612 |
| April 24, 2026 | 1.05 | 0.99 | 0.99 | 1.06 | 0.99 | 654,200 |
| April 23, 2026 | 1.17 | 1.07 | 1.07 | 1.19 | 1.06 | 542,609 |
| April 22, 2026 | 1.17 | 1.21 | 1.21 | 1.21 | 1.16 | 76,565 |
| April 21, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.12 | 62,740 |
| April 20, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.13 | 144,983 |
| April 17, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.08 | 267,052 |
| April 16, 2026 | 1.08 | 1.12 | 1.12 | 1.13 | 1.08 | 265,406 |
| April 15, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 217,531 |
| April 14, 2026 | 1.12 | 1.09 | 1.09 | 1.15 | 1.09 | 277,027 |
| April 13, 2026 | 1.18 | 1.16 | 1.16 | 1.24 | 1.16 | 158,121 |
| April 10, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.11 | 189,400 |
| April 09, 2026 | 1.21 | 1.15 | 1.15 | 1.23 | 1.15 | 377,915 |
| April 08, 2026 | 1.18 | 1.22 | 1.22 | 1.27 | 1.17 | 580,006 |
| April 07, 2026 | 1.3 | 1.36 | 1.36 | 1.4 | 1.25 | 515,270 |
| April 02, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.28 | 844,195 |
| April 01, 2026 | 1.38 | 1.35 | 1.35 | 1.4 | 1.32 | 303,913 |
| March 31, 2026 | 1.4 | 1.46 | 1.46 | 1.56 | 1.36 | 398,934 |
| March 30, 2026 | 1.53 | 1.43 | 1.43 | 1.57 | 1.42 | 457,507 |
| March 27, 2026 | 1.57 | 1.63 | 1.63 | 1.68 | 1.56 | 221,424 |
| March 26, 2026 | 1.52 | 1.57 | 1.57 | 1.59 | 1.44 | 301,498 |
| March 25, 2026 | 1.38 | 1.48 | 1.48 | 1.5 | 1.36 | 240,330 |
| March 24, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.42 | 335,122 |
| March 23, 2026 | 1.81 | 1.5 | 1.5 | 1.83 | 1.46 | 678,523 |
| March 20, 2026 | 1.75 | 1.67 | 1.67 | 1.82 | 1.65 | 432,626 |
| March 19, 2026 | 1.9 | 1.77 | 1.77 | 1.98 | 1.69 | 320,226 |
| March 18, 2026 | 1.5 | 1.66 | 1.66 | 1.7 | 1.49 | 385,968 |
| March 17, 2026 | 1.65 | 1.63 | 1.63 | 1.74 | 1.63 | 121,106 |
| March 16, 2026 | 1.82 | 1.67 | 1.67 | 1.86 | 1.65 | 362,159 |
| March 13, 2026 | 2.12 | 1.9 | 1.9 | 2.13 | 1.82 | 250,182 |
| March 12, 2026 | 2.03 | 1.94 | 1.94 | 2.08 | 1.91 | 257,366 |
| March 11, 2026 | 1.81 | 1.91 | 1.91 | 1.93 | 1.77 | 342,573 |
| March 10, 2026 | 1.8 | 1.73 | 1.73 | 1.9 | 1.71 | 540,893 |
| March 09, 2026 | 2.31 | 1.87 | 1.87 | 2.38 | 1.86 | 1.15M |
| March 06, 2026 | 1.67 | 1.96 | 1.96 | 1.97 | 1.67 | 487,607 |
| March 05, 2026 | 1.69 | 1.62 | 1.62 | 1.72 | 1.6 | 514,670 |