1.86
-0.05725(-2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 2.02 | 1.86 | 1.86 | 2.06 | 1.8 | 345,625 |
| January 14, 2026 | 2.33 | 1.92 | 1.92 | 2.39 | 1.91 | 390,037 |
| January 13, 2026 | 2.28 | 2.32 | 2.32 | 2.49 | 2.24 | 299,177 |
| January 12, 2026 | 2.11 | 2.14 | 2.14 | 2.14 | 2 | 366,533 |
| January 09, 2026 | 2.38 | 2.13 | 2.13 | 2.4 | 1.8 | 1.47M |
| January 08, 2026 | 2.73 | 2.42 | 2.42 | 2.74 | 2.4 | 686,739 |
| January 07, 2026 | 2.58 | 2.66 | 2.66 | 2.72 | 2.56 | 523,880 |
| January 06, 2026 | 2.46 | 2.5 | 2.5 | 2.53 | 2.36 | 402,343 |
| January 05, 2026 | 2.84 | 2.52 | 2.52 | 2.84 | 2.39 | 427,448 |
| January 02, 2026 | 3.16 | 3.19 | 3.19 | 3.33 | 3.11 | 265,951 |
| December 31, 2025 | 3.85 | 3.68 | 3.68 | 3.85 | 3.67 | 23,068 |
| December 30, 2025 | 4.17 | 4.26 | 4.26 | 4.53 | 4.17 | 67,262 |
| December 29, 2025 | 3.94 | 4.28 | 4.28 | 4.28 | 3.91 | 98,600 |
| December 24, 2025 | 3.86 | 4.01 | 4.01 | 4.01 | 3.82 | 38,114 |
| December 23, 2025 | 3.32 | 3.57 | 3.57 | 3.57 | 3.2 | 390,436 |
| December 22, 2025 | 3.92 | 3.11 | 3.11 | 3.92 | 3.03 | 495,177 |
| December 19, 2025 | 3.74 | 3.65 | 3.65 | 3.77 | 3.52 | 266,124 |
| December 18, 2025 | 4.29 | 4.13 | 4.13 | 4.54 | 4.12 | 374,401 |
| December 17, 2025 | 4.07 | 4.23 | 4.23 | 4.34 | 4.06 | 288,978 |
| December 16, 2025 | 3.92 | 3.86 | 3.86 | 4.1 | 3.86 | 200,264 |
| December 15, 2025 | 4.56 | 4.16 | 4.16 | 4.56 | 4.1 | 189,022 |
| December 12, 2025 | 5 | 4.6 | 4.6 | 5.09 | 4.55 | 210,929 |
| December 11, 2025 | 5.73 | 5.22 | 5.22 | 5.73 | 5.22 | 134,683 |
| December 10, 2025 | 5.92 | 5.92 | 5.92 | 6.14 | 5.58 | 197,403 |
| December 09, 2025 | 6.71 | 6.46 | 6.46 | 6.88 | 6.3 | 115,551 |
| December 08, 2025 | 8.62 | 7.27 | 7.27 | 8.62 | 7.25 | 288,250 |
| December 05, 2025 | 8.36 | 9.77 | 9.77 | 10.05 | 8.23 | 228,568 |
| December 04, 2025 | 8.16 | 8.06 | 8.06 | 8.2 | 7.6 | 50,773 |
| December 03, 2025 | 7.47 | 8 | 8 | 8 | 7.47 | 55,297 |
| December 02, 2025 | 7.37 | 7.26 | 7.26 | 7.51 | 7.02 | 94,212 |
| December 01, 2025 | 6.69 | 6.97 | 6.97 | 7.27 | 6.66 | 108,337 |
| November 28, 2025 | 6.5 | 6.82 | 6.82 | 6.82 | 6.34 | 78,531 |
| November 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 5.92 | 9,469 |
| November 26, 2025 | 5.92 | 6.14 | 6.14 | 6.29 | 5.91 | 87,383 |
| November 25, 2025 | 6.16 | 5.71 | 5.71 | 6.2 | 5.63 | 133,094 |
| November 24, 2025 | 6.81 | 6.66 | 6.66 | 6.81 | 6.44 | 97,769 |
| November 21, 2025 | 6.89 | 7.03 | 7.03 | 7.2 | 6.7 | 140,023 |
| November 20, 2025 | 6.95 | 7.14 | 7.14 | 7.25 | 6.75 | 165,137 |
| November 19, 2025 | 6.51 | 7.12 | 7.12 | 7.12 | 6.45 | 99,025 |
| November 18, 2025 | 6.53 | 6.14 | 6.14 | 6.6 | 6 | 144,303 |
| November 17, 2025 | 7.03 | 6.97 | 6.97 | 7.07 | 6.8 | 46,082 |
| November 14, 2025 | 7.24 | 6.87 | 6.87 | 7.31 | 6.68 | 136,461 |
| November 13, 2025 | 6.97 | 7.6 | 7.6 | 7.66 | 6.96 | 106,848 |
| November 12, 2025 | 7.17 | 7.14 | 7.14 | 7.3 | 6.9 | 100,007 |
| November 11, 2025 | 6.32 | 7.09 | 7.09 | 7.24 | 6.2 | 155,476 |
| November 10, 2025 | 6.98 | 6.22 | 6.22 | 7.03 | 6.21 | 109,196 |
| November 07, 2025 | 6.63 | 6.51 | 6.51 | 6.65 | 6.2 | 87,904 |
| November 06, 2025 | 6.27 | 6.32 | 6.32 | 6.41 | 6.18 | 87,900 |
| November 05, 2025 | 6.07 | 6.28 | 6.28 | 6.5 | 6 | 45,956 |
| November 04, 2025 | 6 | 6.37 | 6.37 | 6.44 | 5.92 | 177,554 |
| November 03, 2025 | 6.06 | 5.92 | 5.92 | 6.22 | 5.62 | 87,997 |
| October 31, 2025 | 5.52 | 5.51 | 5.51 | 5.72 | 5.25 | 95,848 |
| October 30, 2025 | 4.74 | 5.06 | 5.06 | 5.06 | 4.62 | 148,377 |
| October 29, 2025 | 4.81 | 4.82 | 4.82 | 4.89 | 4.58 | 175,741 |
| October 28, 2025 | 4.96 | 4.91 | 4.91 | 5.1 | 4.8 | 232,385 |
| October 27, 2025 | 5.31 | 5.34 | 5.34 | 5.54 | 5.11 | 249,219 |
| October 24, 2025 | 5.54 | 5.26 | 5.26 | 5.62 | 5.26 | 138,524 |
| October 23, 2025 | 5.64 | 5.61 | 5.61 | 5.8 | 5.45 | 137,756 |
| October 22, 2025 | 5.64 | 5.63 | 5.63 | 5.77 | 5.47 | 166,531 |
| October 21, 2025 | 5.41 | 5.48 | 5.48 | 5.73 | 5.25 | 189,710 |