8.56
+0.502(+6.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.16 | 8.06 | 8.06 | 8.2 | 7.6 | 50,773 |
| December 03, 2025 | 7.47 | 8 | 8 | 8 | 7.47 | 55,297 |
| December 02, 2025 | 7.37 | 7.26 | 7.26 | 7.51 | 7.02 | 94,212 |
| December 01, 2025 | 6.69 | 6.97 | 6.97 | 7.27 | 6.66 | 108,337 |
| November 28, 2025 | 6.5 | 6.82 | 6.82 | 6.82 | 6.34 | 78,531 |
| November 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 5.92 | 9,469 |
| November 26, 2025 | 5.92 | 6.14 | 6.14 | 6.29 | 5.91 | 87,383 |
| November 25, 2025 | 6.16 | 5.71 | 5.71 | 6.2 | 5.63 | 133,094 |
| November 24, 2025 | 6.81 | 6.66 | 6.66 | 6.81 | 6.44 | 97,769 |
| November 21, 2025 | 6.89 | 7.03 | 7.03 | 7.2 | 6.7 | 140,023 |
| November 20, 2025 | 6.95 | 7.14 | 7.14 | 7.25 | 6.75 | 165,137 |
| November 19, 2025 | 6.51 | 7.12 | 7.12 | 7.12 | 6.45 | 99,025 |
| November 18, 2025 | 6.53 | 6.14 | 6.14 | 6.6 | 6 | 144,303 |
| November 17, 2025 | 7.03 | 6.97 | 6.97 | 7.07 | 6.8 | 46,082 |
| November 14, 2025 | 7.24 | 6.87 | 6.87 | 7.31 | 6.68 | 136,461 |
| November 13, 2025 | 6.97 | 7.6 | 7.6 | 7.66 | 6.96 | 106,848 |
| November 12, 2025 | 7.17 | 7.14 | 7.14 | 7.3 | 6.9 | 100,007 |
| November 11, 2025 | 6.32 | 7.09 | 7.09 | 7.24 | 6.2 | 155,476 |
| November 10, 2025 | 6.98 | 6.22 | 6.22 | 7.03 | 6.21 | 109,196 |
| November 07, 2025 | 6.63 | 6.51 | 6.51 | 6.65 | 6.2 | 87,904 |
| November 06, 2025 | 6.27 | 6.32 | 6.32 | 6.41 | 6.18 | 87,900 |
| November 05, 2025 | 6.07 | 6.28 | 6.28 | 6.5 | 6 | 45,956 |
| November 04, 2025 | 6 | 6.37 | 6.37 | 6.44 | 5.92 | 177,554 |
| November 03, 2025 | 6.06 | 5.92 | 5.92 | 6.22 | 5.62 | 87,997 |
| October 31, 2025 | 5.52 | 5.51 | 5.51 | 5.72 | 5.25 | 95,848 |
| October 30, 2025 | 4.74 | 5.06 | 5.06 | 5.06 | 4.62 | 148,377 |
| October 29, 2025 | 4.81 | 4.82 | 4.82 | 4.89 | 4.58 | 175,741 |
| October 28, 2025 | 4.96 | 4.91 | 4.91 | 5.1 | 4.8 | 232,385 |
| October 27, 2025 | 5.31 | 5.34 | 5.34 | 5.54 | 5.11 | 249,219 |
| October 24, 2025 | 5.54 | 5.26 | 5.26 | 5.62 | 5.26 | 138,524 |
| October 23, 2025 | 5.64 | 5.61 | 5.61 | 5.8 | 5.45 | 137,756 |
| October 22, 2025 | 5.64 | 5.63 | 5.63 | 5.77 | 5.47 | 166,531 |
| October 21, 2025 | 5.41 | 5.48 | 5.48 | 5.73 | 5.25 | 189,710 |
| October 20, 2025 | 4.95 | 5.32 | 5.32 | 5.38 | 4.92 | 127,058 |
| October 17, 2025 | 4.2 | 4.51 | 4.51 | 4.53 | 4.2 | 106,100 |
| October 16, 2025 | 4.47 | 4.48 | 4.48 | 4.56 | 4.32 | 199,302 |
| October 15, 2025 | 4.45 | 4.38 | 4.38 | 4.47 | 4.32 | 120,825 |
| October 14, 2025 | 4.7 | 4.6 | 4.6 | 4.72 | 4.53 | 87,944 |
| October 13, 2025 | 4.93 | 4.82 | 4.82 | 4.93 | 4.63 | 53,534 |
| October 10, 2025 | 5.21 | 5.02 | 5.02 | 5.21 | 4.97 | 113,779 |
| October 09, 2025 | 5.49 | 5.52 | 5.52 | 5.76 | 5.42 | 103,740 |
| October 08, 2025 | 6.35 | 5.83 | 5.83 | 6.44 | 5.78 | 109,261 |
| October 07, 2025 | 5.82 | 6.09 | 6.09 | 6.16 | 5.7 | 152,762 |
| October 06, 2025 | 6.45 | 5.8 | 5.8 | 6.48 | 5.79 | 121,532 |
| October 03, 2025 | 6.07 | 5.91 | 5.91 | 6.16 | 5.76 | 114,842 |
| October 02, 2025 | 5.82 | 6.6 | 6.6 | 6.66 | 5.76 | 172,499 |
| October 01, 2025 | 5.55 | 5.53 | 5.53 | 5.58 | 5.35 | 118,666 |
| September 30, 2025 | 5.25 | 5.26 | 5.26 | 5.5 | 5.21 | 139,130 |
| September 29, 2025 | 5.08 | 5.19 | 5.19 | 5.19 | 4.9 | 117,822 |
| September 26, 2025 | 5.13 | 5.06 | 5.06 | 5.2 | 4.81 | 92,436 |
| September 25, 2025 | 4.83 | 5.15 | 5.15 | 5.2 | 4.78 | 133,835 |
| September 24, 2025 | 4.7 | 4.79 | 4.79 | 4.87 | 4.6 | 37,576 |
| September 23, 2025 | 4.71 | 4.71 | 4.71 | 4.73 | 4.6 | 79,977 |
| September 22, 2025 | 5.25 | 4.79 | 4.79 | 5.25 | 4.79 | 81,055 |
| September 19, 2025 | 5.16 | 5.18 | 5.18 | 5.34 | 5.03 | 94,294 |
| September 18, 2025 | 5.49 | 5.26 | 5.26 | 5.62 | 5.24 | 91,034 |
| September 17, 2025 | 5.59 | 5.74 | 5.74 | 5.84 | 5.52 | 45,955 |
| September 16, 2025 | 5.28 | 5.47 | 5.47 | 5.5 | 5.28 | 88,719 |
| September 15, 2025 | 5.05 | 5.17 | 5.17 | 5.18 | 4.92 | 28,467 |
| September 12, 2025 | 5.04 | 5.19 | 5.19 | 5.28 | 4.94 | 79,312 |
