WisdomTree Natural Gas 3x Daily Leveraged (3NGL.L) LSE

5.19

+0.124(+2.45%)

Updated at September 29 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.135.065.065.24.8192,436
September 25, 20254.835.155.155.24.78133,835
September 24, 20254.74.794.794.874.637,576
September 23, 20254.714.714.714.734.679,977
September 22, 20255.254.794.795.254.7981,055
September 19, 20255.165.185.185.345.0394,294
September 18, 20255.495.265.265.625.2491,034
September 17, 20255.595.745.745.845.5245,955
September 16, 20255.285.475.475.55.2888,719
September 15, 20255.055.175.175.184.9228,467
September 12, 20255.045.195.195.284.9479,312
September 11, 20255.375.255.255.475.265,100
September 10, 20255.555.355.355.565.2107,219
September 09, 20255.75.375.375.85.3598,324
September 08, 20255.875.665.6665.5957,890
September 05, 20255.795.555.555.825.49111,482
September 04, 20255.85.875.875.885.42165,368
September 03, 20255.455.695.695.955.3165,249
September 02, 20255.345.155.155.414.95177,016
September 01, 20255.655.255.255.715.2264,543
August 29, 20255.275.325.325.345.11113,503
August 28, 20254.935.255.255.294.8184,992
August 27, 20254.584.94.94.974.51147,505
August 26, 20254.584.644.644.74.4109,087
August 22, 20255.024.74.75.054.782,595
August 21, 20254.885.125.125.124.8596,227
August 20, 20254.874.914.914.954.7449,434
August 19, 20255.44.884.885.474.86168,462
August 18, 20255.435.485.485.585.3175,370
August 15, 20255.595.925.925.955.4104,316
August 14, 20255.445.395.395.455.16181,655
August 13, 20255.525.385.385.645.3135,398
August 12, 20256.225.565.566.35.53125,846
August 11, 20255.946.186.186.45.93104,604
August 08, 20257.096.66.67.156.5661,339
August 07, 20257.146.926.927.356.88121,033
August 06, 20256.216.846.846.926.18102,986
August 05, 20256.296.436.436.536.2575,258
August 04, 20256.946.186.187.076.01120,337
August 01, 20257.347.227.227.46.975,216
July 31, 20256.627.017.017.016.49114,980
July 30, 20257.876.826.827.876.79109,252
July 29, 20257.457.647.647.867.3485,638
July 28, 20257.537.227.227.877.287,174
July 25, 20257.667.817.8187.5870,180
July 24, 20257.537.857.858.037.42116,801
July 23, 20258.537.537.538.627.46121,886
July 22, 20258.98.628.628.918.3985,137
July 21, 202510.129.439.4310.389.3172,719
July 18, 202511.7211.6111.6112.0611.628,741
July 17, 202511.7411.5811.5812.0611.5259,800
July 16, 202511.5811.8511.8511.9211.457,280
July 15, 202510.6211.0611.0611.2410.4437,012
July 14, 202510.6610.6710.671110.26129,997
July 11, 20259.9710.310.310.369.761,343
July 10, 20258.869.619.619.658.69105,581
July 09, 20259.478.598.599.688.55108,957
July 08, 202510.3210.1410.1410.849.9447,632
July 07, 20259.3710.7610.7610.769.361,695
July 04, 202510.3410.1810.1810.610.120,140