WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE

12.64

-1.07(-7.80%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.7712.6412.6414.0912.6434,669
February 19, 202613.7213.7113.7113.9512.95161,697
February 18, 202614.0114.2814.2814.713.79100,569
February 17, 202613.0113.3213.3213.6712.536,113
February 16, 202614.213.6213.6214.2413.5751,547
February 13, 202612.7512.312.313.212.1135,972
February 12, 202612.3211.9611.9612.3711.0347,379
February 11, 202612.6612.1112.1113.3512.11103,401
February 10, 202612.8712.0712.0712.9512.0790,803
February 09, 202612.1312.2212.2212.7911.895,005
February 06, 202610.079.289.310.098.872,102
February 05, 20269.6810.8510.8510.999.4543,076
February 04, 202611.259.939.9311.339.3755,369
February 03, 202611.6510.7710.7712.0410.38156,773
February 02, 20269.7110.8610.8610.869.38198,689
January 30, 20269.787.587.58107.55236,045
January 29, 20269.810.5610.5610.689.8139,785
January 28, 202610.579.669.6611.239.6227,858
January 27, 202610.6810.5310.5311.510.24155,482
January 26, 20269.8210.6110.6111.429.7290,269
January 23, 202612.5411.9911.9912.6111.11106,609
January 22, 202611.3611.111.112.810.7554,283
January 21, 202613.4512.8212.8214.1911.15283,080
January 20, 202623.8218.6318.6323.9417.8285,592
January 19, 202627.4623.9423.9427.822.0454,714
January 16, 202633.2435.235.235.231.6450,698
January 15, 202633.0435.2635.2636.1832.4420,176
January 14, 202629.634.334.334.328.6413,658
January 13, 20263029.7929.7930.527.5811,344
January 12, 202634.333.7433.743633.7414,616
January 09, 202631.8435.1435.1437.4431.42158,930
January 08, 202628.3631.431.431.6628.3675,222
January 07, 202629.7628.9428.9429.7828.0458,922
January 06, 202631.2230.8830.8832.830.3693,792
January 05, 202627.7630.3430.3431.5127.730,556
January 02, 202625.1224.8824.8825.523.9238,019
December 31, 202521.5422.2522.2522.2521.546,078
December 30, 202519.8919.4319.4319.8917.8425,042
December 29, 202521.1219.2719.2721.1219.2711,860
December 24, 202521.8220.7420.7421.9820.743,379
December 23, 202527.324.4424.4427.5824.4421,985
December 22, 202522.8228.1828.1828.722.762,939
December 19, 202524.124.824.825.3623.750,414
December 18, 202521.2621.9821.9822.0219.8862,005
December 17, 202522.3621.4421.4422.3620.8250,924
December 16, 202523.2823.4123.4123.6222.447,613
December 15, 202520.2221.921.922.0820.240,710
December 12, 202518.7920.0820.0820.3218.588,489
December 11, 202516.6518181816.6554,418
December 10, 202516.1716.1716.1717.0515.695,670
December 09, 202514.6115.0815.0815.4614.3253,978
December 08, 202512.1313.6913.6913.7212.0670,050
December 05, 202512.6510.5410.5412.7910.12122,563
December 04, 202512.9713.1613.161412.8819,095
December 03, 202514.3513.2513.2514.3913.2539,339
December 02, 202514.6214.9514.9515.2914.330,236
December 01, 202516.0515.4415.4416.1414.7521,033
November 28, 202519.7815.9715.9721.515.9692,429
November 27, 202517.9517.8217.8218.717.810,030
November 26, 202518.717.9917.9918.817.5319,216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved