WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE

Currency In USD

AD

3NGS.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 3x Daily Short (3NGS.L) 10 years ago, it would be worth $0.53 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.14, while $1000 invested 1 year ago would be worth $666.54. This corresponds to total returns of -99.95%, -97.89%, -33.35%, respectively, with annualized returns of -52.99%, -53.74%, -33.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3NGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.6618.1918.1918.7317.971,972
September 10, 202618.8618.8218.8219.3418.722,987
September 09, 202617.6617.9917.9918.517.572,041
September 08, 202616.5117.617.617.6515.918,698
September 07, 202616.9116.316.316.91165,571
September 04, 202617.216.5216.5217.416.54,615
September 03, 202615.7717.4417.4417.4415.6712,052
September 02, 202616.716.2516.2517.216.237,868
September 01, 202617.0517.4717.4718.1616.83,614
August 28, 202616.9917.4517.4517.6216.993,672
August 27, 202616.8316.6616.6617.1515.1314,087
August 26, 202617.8216.9116.9117.8816.82,295
August 25, 202618.5818.6418.6419.0718.552,443
August 24, 202618.8418.0918.0918.8417.353,271
August 21, 202618.9218.5618.5618.9618.4840
August 20, 202618.7319.5219.5219.5518.736,770
August 19, 202618.2717.9217.9218.317.347,633
August 18, 202619.718.9918.9919.718.991,927
August 17, 202620.0120.0620.0620.219.69,391
August 14, 202618.0918.0318.0318.2117.964,682
August 13, 202617.1918.0118.0118.1417.111,930
August 12, 202616.916.8216.8216.916.451,739
August 11, 20261717.4917.4917.516.69,312
August 10, 202617.9416.9716.9718.0916.856,696
August 07, 202619.9319.7419.7420.619.2512,066
August 06, 202619.3720.2620.2620.819.292,724
August 05, 202619.1220202019.081,194
August 04, 202618.0919.8919.892018.094,986
August 03, 202618.1918.1318.1318.4317.51,693
July 31, 202617.6318.918.918.9317.625,446
July 30, 202618.7118.218.219.618.064,707
July 29, 202619.6118.8218.8220.118.72,035
July 28, 202618.7719.8119.8119.8118.546,227
July 27, 202617.8618.0618.0618.1817.5653,521
July 24, 202616.1115.3915.3916.1114.9414,640
July 23, 202615.3915.615.615.915.1243,968
July 22, 202616.9616.2716.2717.116.133,435
July 21, 202616.9416.9716.9717.116.586,443
July 20, 202617.1417.0817.0817.616.8435,625
July 17, 202617.7216.8216.8217.8116.710,718
July 16, 202617.0117.6617.6617.9615.899,965
July 15, 202616.8117.0417.0417.416.455,291
July 14, 202617.3416.9216.9217.5116.917,709
July 13, 202616.9517.217.217.716.7519,345
July 10, 202615.3417.1517.1517.315.3332,404
July 09, 202613.0515.0915.0915.1513.02116,314
July 08, 202612.5412.8512.8512.8911.9153,538
July 07, 202613.0412.8712.8713.8212.748,299
July 06, 202613.3713.3813.3814.0213.315,819
July 03, 202612.9413.3113.3113.3312.922,617
July 02, 202613.5313.7313.731413.4759,184
July 01, 202613.1413.1613.1613.2712.6439,523
June 30, 202613.24121213.241232,529
June 29, 202612.1713.3913.3913.4712.1552,639
June 26, 202611.6411.6911.6911.8311.342,332
June 25, 202612.1212.0712.0712.7711.4318,576
June 24, 202613.2412.5112.5113.2812.421,106
June 23, 202612.212.9312.9313.1512.217,707
June 22, 202611.612.0312.0312.1311.2649,214
June 19, 202612.712.4912.4912.7212.1522,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved