WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE

Currency In USD

3NGS.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 3x Daily Short (3NGS.L) 10 years ago, it would be worth $0.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.66, while $1000 invested 1 year ago would be worth $764.25. This corresponds to total returns of -99.95%, -99.13%, -23.57%, respectively, with annualized returns of -53.59%, -61.3%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.63	18.9	18.9	18.93	17.62	5,446
July 30, 2026	18.71	18.2	18.2	19.6	18.06	4,707
July 29, 2026	19.61	18.82	18.82	20.1	18.7	2,035
July 28, 2026	18.77	19.81	19.81	19.81	18.54	6,227
July 27, 2026	17.86	18.06	18.06	18.18	17.56	53,521
July 24, 2026	16.11	15.39	15.39	16.11	14.94	14,640
July 23, 2026	15.39	15.6	15.6	15.9	15.12	43,968
July 22, 2026	16.96	16.27	16.27	17.1	16.13	3,435
July 21, 2026	16.94	16.97	16.97	17.1	16.58	6,443
July 20, 2026	17.14	17.08	17.08	17.6	16.84	35,625
July 17, 2026	17.72	16.82	16.82	17.81	16.7	10,718
July 16, 2026	17.01	17.66	17.66	17.96	15.89	9,965
July 15, 2026	16.81	17.04	17.04	17.4	16.45	5,291
July 14, 2026	17.34	16.92	16.92	17.51	16.9	17,709
July 13, 2026	16.95	17.2	17.2	17.7	16.75	19,345
July 10, 2026	15.34	17.15	17.15	17.3	15.33	32,404
July 09, 2026	13.05	15.09	15.09	15.15	13.02	116,314
July 08, 2026	12.54	12.85	12.85	12.89	11.91	53,538
July 07, 2026	13.04	12.87	12.87	13.82	12.7	48,299
July 06, 2026	13.37	13.38	13.38	14.02	13.3	15,819
July 03, 2026	12.94	13.31	13.31	13.33	12.9	22,617
July 02, 2026	13.53	13.73	13.73	14	13.47	59,184
July 01, 2026	13.14	13.16	13.16	13.27	12.64	39,523
June 30, 2026	13.24	12	12	13.24	12	32,529
June 29, 2026	12.17	13.39	13.39	13.47	12.15	52,639
June 26, 2026	11.64	11.69	11.69	11.83	11.3	42,332
June 25, 2026	12.12	12.07	12.07	12.77	11.43	18,576
June 24, 2026	13.24	12.51	12.51	13.28	12.4	21,106
June 23, 2026	12.2	12.93	12.93	13.15	12.2	17,707
June 22, 2026	11.6	12.03	12.03	12.13	11.26	49,214
June 19, 2026	12.7	12.49	12.49	12.72	12.15	22,918
June 18, 2026	13.33	12.6	12.6	13.41	12.58	27,450
June 17, 2026	12.69	13.5	13.5	13.72	11.95	36,042
June 16, 2026	13.4	12.79	12.79	13.93	12.79	22,571
June 15, 2026	14.71	14.05	14.05	15.1	13.95	15,452
June 12, 2026	14.27	13.97	13.97	14.8	13.8	9,233
June 11, 2026	13.21	14.09	14.09	14.27	13.19	13,842
June 10, 2026	13.68	12.86	12.86	13.68	12.28	13,386
June 09, 2026	13.15	13.3	13.3	13.63	12.72	32,617
June 08, 2026	13.27	13.59	13.59	13.8	13.2	74,114
June 05, 2026	11.36	12.36	12.36	12.36	11.36	15,651
June 04, 2026	12.88	11.32	11.32	12.9	11.12	49,297
June 03, 2026	13.2	13.25	13.25	13.83	12.64	47,624
June 02, 2026	13.32	13.88	13.88	14.36	12.88	14,077
June 01, 2026	11.33	13.38	13.38	13.41	11.16	24,391
May 29, 2026	11.99	11.83	11.83	12.03	11.1	27,075
May 28, 2026	15.39	12.78	12.78	15.55	12.78	23,661
May 27, 2026	16.64	14.76	14.76	16.92	14.76	12,889
May 26, 2026	15.25	15.74	15.74	15.74	14.95	28,494
May 22, 2026	14.5	16.03	16.03	16.03	14.5	23,709
May 21, 2026	14.05	14.01	14.01	14.68	13.84	11,155
May 20, 2026	12.9	13.9	13.9	14	12.5	7,735
May 19, 2026	14	13.14	13.14	14	13	7,749
May 18, 2026	13.83	14.37	14.37	14.7	13.5	14,886
May 15, 2026	15.01	14.93	14.93	15.38	14.58	19,851
May 14, 2026	15.5	15.34	15.34	16.53	15.34	23,812
May 13, 2026	16.1	15.75	15.75	16.5	15.1	8,287
May 12, 2026	14.58	15.92	15.92	15.95	14.58	14,431
May 11, 2026	16	14.95	14.95	16.14	14.95	22,338
May 08, 2026	16.22	16.05	16.05	16.3	15.44	17,807