WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE

24.82

-0.19(-0.76%)

Updated at September 09 01:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.4525.5825.5825.9524.3541,402
September 04, 202524.4524.224.226.124.133,748
September 03, 202526.124.9525.826.7523.651,682
September 02, 202526.727.727.727.726.430,440
September 01, 202525.1527.0527.0527.2524.914,171
August 29, 202527.0526.926.92826.7535,432
August 28, 202528.927.1527.1529.826.9542,531
August 27, 202530.929.2529.2531.928.634,477
August 26, 202531.631.331.332.630.613,402
August 22, 202528.8529.9529.953028.76,274
August 21, 202529.9528.328.330.128.225,257
August 20, 202529.8529.6329.6330.629.3517,136
August 19, 202527.1529.7829.7829.92726,749
August 18, 202527.226.8526.8527.626.49,576
August 15, 202526.424.7824.7827.1524.6522,841
August 14, 202527.127.527.528.527.0590,260
August 13, 202526.827.227.22826.2543,822
August 12, 202524.0526.626.626.723.932,435
August 11, 202525.1524.2524.2525.1523.4522,132
August 08, 202521.722.822.822.8521.2516,179
August 07, 202521.2522222220.3542,713
August 06, 202524.322.1322.1324.421.814,181
August 05, 202524.2523.6823.6824.323.112,278
August 04, 202522.3524.7324.7325.152269,820
August 01, 202521.421.5521.5522.520.8522,174
July 31, 202523.522.3322.332422.2576,584
July 30, 202519.922.822.822.8519.8620,337
July 29, 202520.9520.5520.5521.5519.9229,444
July 28, 202521.0521.921.92220.232,742
July 25, 202520.820.220.22119.8413,278
July 24, 202521.120.220.221.4519.6631,145
July 23, 202519.0221.0521.0521.318.8242,274
July 22, 202518.3218.7918.7919.218.1830,851
July 21, 202516.5417.2317.2317.5816.1838,714
July 18, 202514.6214.6614.6614.781424,034
July 17, 202514.7814.7114.7114.7813.9819,647
July 16, 202514.7414.3614.361514.329,438
July 15, 202516.115.4515.4516.415.132,024
July 14, 202516.0816.0916.0916.815.4671,268
July 11, 202517.3616.8716.8717.9216.6622,754
July 10, 202519.7818.0818.0820.2517.660,756
July 09, 202518.7220.2320.2320.418.3641,741
July 08, 202517.1817.5517.5517.816.243,346
July 07, 202518.816.5416.5418.9416.534,302
July 04, 202517.317.4717.4717.616.77,966
July 03, 202515.617.217.217.214.8421,904
July 02, 202517.3816.2216.2217.715.5422,981
July 01, 202516.8417.7717.7718.5216.348,689
June 30, 202514.6416.2716.2716.414.4622,290
June 27, 202515.214.1614.1615.3613.9232,070
June 26, 202515.9817.317.317.8215.6419,353
June 25, 202514.6415.2615.2615.614.6412,830
June 24, 202514.4814.3114.3114.513.8831,254
June 23, 202511.8413.4213.4213.4211.8109,348
June 20, 202510.4611.6211.6211.6210.0639,484
June 19, 202511.210.4110.4111.3610.413,026
June 18, 202512.411.3911.3912.6611.2832,511
June 17, 202513.2212.212.213.2812.1835,057
June 16, 202514.4214.1714.1714.8613.814,618
June 13, 202516.3215.4415.4416.515.4414,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved