WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE

31.28

+1.49(+5.00%)

Updated at January 14 01:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263029.7929.7930.527.5811,344
January 12, 202634.333.7433.743633.7414,616
January 09, 202631.8435.1435.1437.4431.42158,930
January 08, 202628.3631.431.431.6628.3675,222
January 07, 202629.7628.9428.9429.7828.0458,922
January 06, 202631.2230.8830.8832.830.3693,792
January 05, 202627.7630.3430.3431.5127.730,556
January 02, 202625.1224.8824.8825.523.9238,019
December 31, 202521.5422.2522.2522.2521.546,078
December 30, 202519.8919.4319.4319.8917.8425,042
December 29, 202521.1219.2719.2721.1219.2711,860
December 24, 202521.8220.7420.7421.9820.743,379
December 23, 202527.324.4424.4427.5824.4421,985
December 22, 202522.8228.1828.1828.722.762,939
December 19, 202524.124.824.825.3623.750,414
December 18, 202521.2621.9821.9822.0219.8862,005
December 17, 202522.3621.4421.4422.3620.8250,924
December 16, 202523.2823.4123.4123.6222.447,613
December 15, 202520.2221.921.922.0820.240,710
December 12, 202518.7920.0820.0820.3218.588,489
December 11, 202516.6518181816.6554,418
December 10, 202516.1716.1716.1717.0515.695,670
December 09, 202514.6115.0815.0815.4614.3253,978
December 08, 202512.1313.6913.6913.7212.0670,050
December 05, 202512.6510.5410.5412.7910.12122,563
December 04, 202512.9713.1613.161412.8819,095
December 03, 202514.3513.2513.2514.3913.2539,339
December 02, 202514.6214.9514.9515.2914.330,236
December 01, 202516.0515.4415.4416.1414.7521,033
November 28, 202519.7815.9715.9721.515.9692,429
November 27, 202517.9517.8217.8218.717.810,030
November 26, 202518.717.9917.9918.817.5319,216
November 25, 202518.2419.4119.4119.618.1536,109
November 24, 202516.6417.1317.1317.5416.6424,543
November 21, 202516.2316.1316.1317.0115.6747,106
November 20, 202516.4416.0216.0217.0315.6636,457
November 19, 202517.7715.9815.9817.8115.9843,777
November 18, 202517.7818.718.71917.4851,175
November 17, 202516.416.5816.5817.0516.2120,104
November 14, 202516.0216.7916.7917.1515.8547,649
November 13, 202516.6115.2315.2316.6915.1728,603
November 12, 202516.1916.316.316.8315.925,197
November 11, 202518.6816.3616.3618.8416.0760,222
November 10, 202516.7918.9818.9819.0616.649,401
November 07, 202517.8618.1218.1219.1817.821,424
November 06, 202518.9218.8118.8119.218.4719,147
November 05, 202519.5618.8318.8319.7218.2827,037
November 04, 202520.0218.7218.7220.0818.6431,871
November 03, 202519.8420.420.421.5419.230,439
October 31, 202521.922.0822.0823.3221.1460,566
October 30, 202526.0224.1324.1326.5424.0429,105
October 29, 202525.6225.4425.4426.825.1819,761
October 28, 202524.9425.125.125.6624.3451,974
October 27, 202523.5223.2523.2524.322.4642,232
October 24, 202522.5623.623.623.7822.222,104
October 23, 202522.122.222.222.8621.4841,823
October 22, 202522.1422.1322.1322.921.620,556
October 21, 20252322.8922.8923.7621.727,460
October 20, 202526.1423.9223.9226.2223.7851,114
October 17, 202531.0628.6828.6831.228.6621,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved