WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE

13.96

+0.34(+2.50%)

Updated at April 02 04:21PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.25	13.96	13.96	14.3	13.2	22,099
April 01, 2026	13.34	13.62	13.62	13.75	13.14	8,137
March 31, 2026	13.11	12.6	12.6	13.5	11.78	12,967
March 30, 2026	12.09	12.81	12.81	12.85	11.83	20,026
March 27, 2026	12.01	11.52	11.52	12.01	11	10,527
March 26, 2026	12.44	11.9	11.9	13.06	11.85	21,124
March 25, 2026	13.59	12.76	12.76	13.78	12.6	23,617
March 24, 2026	12.79	12.92	12.92	13.25	12.6	29,030
March 23, 2026	10.75	12.78	12.78	12.94	10.72	77,832
March 20, 2026	11.17	11.63	11.63	11.78	10.7	28,067
March 19, 2026	10.22	11.06	11.06	11.06	9.65	84,236
March 18, 2026	13.03	11.87	11.87	13.03	11.51	52,830
March 17, 2026	11.92	12.09	12.09	12.09	11.25	38,218
March 16, 2026	11	11.83	11.83	11.95	10.72	48,977
March 13, 2026	9.44	10.44	10.44	10.84	9.42	29,001
March 12, 2026	9.91	10.26	10.26	10.5	9.6	36,856
March 11, 2026	11.42	10.67	10.67	11.65	10.48	31,202
March 10, 2026	11.42	11.84	11.84	12	10.95	37,422
March 09, 2026	8.86	11.07	11.07	11.12	8.5	115,929
March 06, 2026	13.01	10.79	10.79	13.01	10.71	41,726
March 05, 2026	12.77	13.43	13.43	13.56	12.47	13,010
March 04, 2026	12.08	13.51	13.51	13.78	11.82	74,670
March 03, 2026	11.23	10.92	10.92	11.66	10.3	79,148
March 02, 2026	12.63	13.55	13.55	13.69	11.6	88,518
February 27, 2026	15.11	14.51	14.51	15.2	14.33	15,227
February 26, 2026	15.5	15.67	15.67	15.92	15.16	44,947
February 25, 2026	15.26	13.92	13.92	15.37	13.88	16,210
February 24, 2026	14.05	14.45	14.45	14.89	13.95	15,281
February 23, 2026	12.46	13.4	13.4	13.43	12	29,033
February 20, 2026	13.77	12.64	0	14.09	12.64	34,669
February 19, 2026	13.72	13.71	0	13.95	12.95	161,697
February 18, 2026	14.01	14.28	0	14.7	13.79	100,569
February 17, 2026	13.01	13.32	0	13.67	12.5	36,113
February 16, 2026	14.2	13.62	0	14.24	13.57	51,547
February 13, 2026	12.75	12.3	0	13.2	12.11	35,972
February 12, 2026	12.32	11.96	0	12.37	11.03	47,379
February 11, 2026	12.66	12.11	0	13.35	12.11	104,381
February 10, 2026	12.87	12.07	0	12.95	12.07	112,495
February 09, 2026	12.13	12.22	0	12.79	11.8	95,005
February 06, 2026	10.07	9.28	0	10.09	8.8	73,719
February 05, 2026	9.68	10.19	0	10.99	9.45	44,866
February 04, 2026	11.25	9.93	0	11.33	9.37	55,462
February 03, 2026	11.65	10.77	0	12.04	10.38	157,680
February 02, 2026	9.71	10.86	0	10.86	9.38	198,689
January 30, 2026	9.78	7.58	0	10	7.55	237,347
January 29, 2026	9.8	10.56	0	10.68	9.8	139,785
January 28, 2026	10.57	9.66	0	11.23	9.6	232,359
January 27, 2026	10.68	10.53	0	11.5	10.24	155,482
January 26, 2026	9.82	10.61	0	11.42	9.7	290,269
January 23, 2026	12.54	11.99	0	12.61	11.11	106,609
January 22, 2026	11.36	10.97	0	12.8	10.7	565,768
January 21, 2026	13.45	12.82	0	14.19	11.15	283,080
January 20, 2026	23.82	18.63	0	23.94	17.8	285,592
January 19, 2026	27.46	23.94	0	27.8	22.04	54,714
January 16, 2026	33.24	35.2	0	35.2	31.64	51,156
January 15, 2026	33.04	35.26	0	36.18	32.44	20,176
January 14, 2026	29.6	34.2	0	34.3	28.64	13,658
January 13, 2026	30	29.79	0	30.5	27.58	11,344
January 12, 2026	34.3	33.74	0	36	33.74	14,616
January 09, 2026	31.84	35.14	0	37.44	31.42	158,930