26.85
+2.075(+8.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.4 | 24.78 | 24.78 | 27.15 | 24.65 | 22,841 |
| August 14, 2025 | 27.1 | 27.5 | 27.5 | 28.5 | 27.05 | 90,260 |
| August 13, 2025 | 26.8 | 27.2 | 27.2 | 28 | 26.25 | 43,822 |
| August 12, 2025 | 24.05 | 26.6 | 26.6 | 26.7 | 23.9 | 32,435 |
| August 11, 2025 | 25.15 | 24.25 | 24.25 | 25.15 | 23.45 | 22,132 |
| August 08, 2025 | 21.7 | 22.8 | 22.8 | 22.85 | 21.25 | 16,179 |
| August 07, 2025 | 21.25 | 22 | 22 | 22 | 20.35 | 42,713 |
| August 06, 2025 | 24.3 | 22.13 | 22.13 | 24.4 | 21.8 | 14,181 |
| August 05, 2025 | 24.25 | 23.68 | 23.68 | 24.3 | 23.1 | 12,278 |
| August 04, 2025 | 22.35 | 24.73 | 24.73 | 25.15 | 22 | 69,820 |
| August 01, 2025 | 21.4 | 21.55 | 21.55 | 22.5 | 20.85 | 22,174 |
| July 31, 2025 | 23.5 | 22.33 | 22.33 | 24 | 22.25 | 76,584 |
| July 30, 2025 | 19.9 | 22.8 | 22.8 | 22.85 | 19.86 | 20,337 |
| July 29, 2025 | 20.95 | 20.55 | 20.55 | 21.55 | 19.92 | 29,444 |
| July 28, 2025 | 21.05 | 21.9 | 21.9 | 22 | 20.2 | 32,742 |
| July 25, 2025 | 20.8 | 20.2 | 20.2 | 21 | 19.84 | 13,278 |
| July 24, 2025 | 21.1 | 20.2 | 20.2 | 21.45 | 19.66 | 31,145 |
| July 23, 2025 | 19.02 | 21.05 | 21.05 | 21.3 | 18.82 | 42,274 |
| July 22, 2025 | 18.32 | 18.79 | 18.79 | 19.2 | 18.18 | 30,851 |
| July 21, 2025 | 16.54 | 17.23 | 17.23 | 17.58 | 16.18 | 38,714 |
| July 18, 2025 | 14.62 | 14.66 | 14.66 | 14.78 | 14 | 24,034 |
| July 17, 2025 | 14.78 | 14.71 | 14.71 | 14.78 | 13.98 | 19,647 |
| July 16, 2025 | 14.74 | 14.36 | 14.36 | 15 | 14.3 | 29,438 |
| July 15, 2025 | 16.1 | 15.45 | 15.45 | 16.4 | 15.1 | 32,024 |
| July 14, 2025 | 16.08 | 16.09 | 16.09 | 16.8 | 15.46 | 71,268 |
| July 11, 2025 | 17.36 | 16.87 | 16.87 | 17.92 | 16.66 | 22,754 |
| July 10, 2025 | 19.78 | 18.08 | 18.08 | 20.25 | 17.6 | 60,756 |
| July 09, 2025 | 18.72 | 20.23 | 20.23 | 20.4 | 18.36 | 41,741 |
| July 08, 2025 | 17.18 | 17.55 | 17.55 | 17.8 | 16.2 | 43,346 |
| July 07, 2025 | 18.8 | 16.54 | 16.54 | 18.94 | 16.5 | 34,302 |
| July 04, 2025 | 17.3 | 17.47 | 17.47 | 17.6 | 16.7 | 7,966 |
| July 03, 2025 | 15.6 | 17.2 | 17.2 | 17.2 | 14.84 | 21,904 |
| July 02, 2025 | 17.38 | 16.22 | 16.22 | 17.7 | 15.54 | 22,981 |
| July 01, 2025 | 16.84 | 17.77 | 17.77 | 18.52 | 16.3 | 48,689 |
| June 30, 2025 | 14.64 | 16.27 | 16.27 | 16.4 | 14.46 | 22,290 |
| June 27, 2025 | 15.2 | 14.16 | 14.16 | 15.36 | 13.92 | 32,070 |
| June 26, 2025 | 15.98 | 17.3 | 17.3 | 17.82 | 15.64 | 19,353 |
| June 25, 2025 | 14.64 | 15.26 | 15.26 | 15.6 | 14.64 | 12,830 |
| June 24, 2025 | 14.48 | 14.31 | 14.31 | 14.5 | 13.88 | 31,254 |
| June 23, 2025 | 11.84 | 13.42 | 13.42 | 13.42 | 11.8 | 109,348 |
| June 20, 2025 | 10.46 | 11.62 | 11.62 | 11.62 | 10.06 | 39,484 |
| June 19, 2025 | 11.2 | 10.41 | 10.41 | 11.36 | 10.4 | 13,026 |
| June 18, 2025 | 12.4 | 11.39 | 11.39 | 12.66 | 11.28 | 32,511 |
| June 17, 2025 | 13.22 | 12.2 | 12.2 | 13.28 | 12.18 | 35,057 |
| June 16, 2025 | 14.42 | 14.17 | 14.17 | 14.86 | 13.8 | 14,618 |
| June 13, 2025 | 16.32 | 15.44 | 15.44 | 16.5 | 15.44 | 14,857 |
| June 12, 2025 | 15.48 | 16.06 | 16.06 | 16.12 | 14.8 | 27,843 |
| June 11, 2025 | 15.96 | 16.32 | 16.32 | 16.54 | 15.08 | 12,451 |
| June 10, 2025 | 15.1 | 16.03 | 16.03 | 16.06 | 14.8 | 23,986 |
| June 09, 2025 | 13.96 | 14.78 | 14.78 | 15.7 | 13.86 | 28,757 |
| June 06, 2025 | 14.62 | 14.49 | 14.49 | 14.88 | 14.14 | 14,851 |
| June 05, 2025 | 14.78 | 15.09 | 15.09 | 15.5 | 13.68 | 24,105 |
| June 04, 2025 | 14.96 | 14.87 | 14.87 | 15.04 | 14.36 | 24,618 |
| June 03, 2025 | 14.62 | 14.97 | 14.97 | 15.36 | 14.08 | 23,505 |
| June 02, 2025 | 16.92 | 14.69 | 14.69 | 16.96 | 14.2 | 63,459 |
| May 30, 2025 | 17.3 | 18.45 | 18.45 | 18.6 | 16.98 | 15,738 |
| May 29, 2025 | 17.46 | 18.39 | 18.39 | 18.58 | 16.88 | 26,116 |
| May 28, 2025 | 14.88 | 16.69 | 16.69 | 16.69 | 13.98 | 22,057 |
| May 27, 2025 | 16.02 | 15.46 | 15.46 | 16.26 | 14.78 | 24,280 |
| May 23, 2025 | 15.6 | 15.39 | 15.39 | 16.64 | 15 | 29,091 |