WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE

15.49

-0.26(-1.65%)

Updated at May 14 08:56AM

Currency In USD

3NGS.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 3x Daily Short (3NGS.L) 10 years ago, it would be worth $0.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.7, while $1000 invested 1 year ago would be worth $1,058.78. This corresponds to total returns of -99.98%, -99.73%, 5.88%, respectively, with annualized returns of -58.26%, -69.33%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.1	15.75	15.75	16.5	15.1	8,287
May 12, 2026	14.58	15.92	15.92	15.95	14.58	14,431
May 11, 2026	16	14.95	14.95	16.14	14.95	22,338
May 08, 2026	16.22	16.05	16.05	16.3	15.44	17,807
May 07, 2026	17	16.08	16.08	17.53	15.9	10,792
May 06, 2026	15.7	17.15	17.15	17.15	15.7	21,882
May 05, 2026	14.94	15.81	15.81	15.9	14.72	33,459
May 01, 2026	15.89	15.96	15.96	16.33	15.5	10,964
April 30, 2026	18.31	17.47	17.47	19	17.45	60,647
April 29, 2026	17.5	18.07	18.07	18.42	17.4	13,767
April 28, 2026	17	16.94	16.94	17.45	16.5	24,045
April 27, 2026	17.32	15.78	15.78	17.32	15.57	16,689
April 24, 2026	16.82	17.83	17.83	17.83	16.79	5,173
April 23, 2026	15.32	16.7	16.7	16.73	15.03	16,103
April 22, 2026	15.26	14.61	14.61	15.29	14.61	3,566
April 21, 2026	15.95	15.28	15.28	15.96	15.28	8,982
April 20, 2026	15.04	15.41	15.41	15.83	14.84	11,321
April 17, 2026	15.67	15.77	15.77	16.51	15.4	11,214
April 16, 2026	16.43	15.99	15.99	16.58	15.9	6,947
April 15, 2026	16.4	16.52	16.52	16.69	16.1	5,094
April 14, 2026	16.01	16.33	16.33	16.43	15.6	10,937
April 13, 2026	15.2	15.49	15.49	15.5	14.4	7,723
April 10, 2026	15.45	15.56	15.56	16.04	15.35	12,337
April 09, 2026	14.82	15.62	15.62	15.62	14.66	12,121
April 08, 2026	15.16	14.5	14.5	15.22	14.28	63,506
April 07, 2026	14.05	13.42	13.42	16	12.88	18,692
April 02, 2026	13.25	13.96	13.96	14.3	13.2	22,099
April 01, 2026	13.34	13.62	13.62	13.75	13.14	8,137
March 31, 2026	13.11	12.6	12.6	13.5	11.78	12,967
March 30, 2026	12.09	12.81	12.81	12.85	11.83	20,026
March 27, 2026	12.01	11.52	11.52	12.01	11	10,527
March 26, 2026	12.44	11.9	11.93	13.06	11.85	21,124
March 25, 2026	13.59	12.76	12.76	13.78	12.6	23,617
March 24, 2026	12.79	12.92	12.92	13.25	12.6	29,030
March 23, 2026	10.75	12.78	12.78	12.94	10.72	77,832
March 20, 2026	11.17	11.63	11.63	11.78	10.7	28,067
March 19, 2026	10.22	11.06	11.06	11.06	9.65	84,236
March 18, 2026	13.03	11.87	11.83	13.03	11.51	52,830
March 17, 2026	11.92	12.09	12.09	12.09	11.25	38,218
March 16, 2026	11	11.83	11.83	11.95	10.72	48,977
March 13, 2026	9.44	10.44	10.44	10.84	9.42	29,001
March 12, 2026	9.91	10.26	10.26	10.5	9.6	36,856
March 11, 2026	11.42	10.67	10.67	11.65	10.48	31,202
March 10, 2026	11.42	11.84	11.84	12	10.95	37,422
March 09, 2026	8.86	11.07	11.07	11.12	8.5	115,929
March 06, 2026	13.01	10.79	10.79	13.01	10.71	41,726
March 05, 2026	12.77	13.43	13.43	13.56	12.47	13,010
March 04, 2026	12.08	13.51	13.51	13.78	11.82	74,670
March 03, 2026	11.23	10.92	10.92	11.66	10.3	79,148
March 02, 2026	12.63	13.55	13.55	13.69	11.6	88,518
February 27, 2026	15.11	14.51	14.51	15.2	14.33	15,227
February 26, 2026	15.5	15.67	15.67	15.92	15.16	44,947
February 25, 2026	15.26	13.92	13.92	15.37	13.88	16,210
February 24, 2026	14.05	14.45	14.45	14.89	13.95	15,281
February 23, 2026	12.46	13.4	13.4	13.43	12	29,033
February 20, 2026	13.77	12.64	12.64	14.09	12.64	34,669
February 19, 2026	13.72	13.71	13.71	13.95	12.95	161,697
February 18, 2026	14.01	14.28	14.28	14.7	13.79	100,569
February 17, 2026	13.01	13.32	13.32	13.67	12.5	36,113
February 16, 2026	14.2	13.62	13.62	14.24	13.57	51,547