WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE

Currency In USD

3NGS.L Historical Return

If you invested $1000 in WisdomTree Natural Gas 3x Daily Short (3NGS.L) 10 years ago, it would be worth $0.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.7, while $1000 invested 1 year ago would be worth $990.99. This corresponds to total returns of -99.93%, -94.43%, -0.9%, respectively, with annualized returns of -51.32%, -43.89%, -0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	20.2	20.49	20.49	21	20.18	33,167
October 21, 2026	19.26	20.13	20.13	20.5	19.26	4,218
October 20, 2026	18.87	19.1	19.1	19.2	18.5	20,273
October 19, 2026	17.88	18.17	18.17	18.32	17.56	13,905
October 16, 2026	16.26	17.78	17.78	18.05	16.26	26,588
October 15, 2026	15.26	15.68	15.68	15.9	14.98	12,760
October 14, 2026	14.91	15.55	15.55	15.8	14.84	107,832
October 13, 2026	16.17	15.48	15.48	16.67	15.3	106,288
October 12, 2026	16.3	15.77	15.77	16.78	15.77	6,956
October 09, 2026	16.89	15.5	15.5	17.06	15.37	49,648
October 08, 2026	15.49	16.4	16.4	16.4	15.29	50,284
October 07, 2026	17.33	15.94	15.94	17.33	15.75	99,483
October 06, 2026	18.64	18.18	18.18	18.88	17.85	288,777
October 05, 2026	19.17	18.64	18.64	19.55	18.6	9,432
October 02, 2026	20.52	19.69	19.69	20.8	19.5	3,062
October 01, 2026	19.41	19.47	19.47	19.7	18.78	1,338
September 30, 2026	18.61	18.56	18.56	19.45	18.2	6,155
September 29, 2026	17.38	18.67	18.67	18.8	17.38	12,814
September 28, 2026	17.29	17.03	17.03	17.56	16.7	72,285
September 25, 2026	15.46	16.28	16.28	16.8	15.33	94,243
September 24, 2026	16.8	14.65	14.65	17.19	14.65	40,302
September 23, 2026	17.25	17.13	17.13	17.84	16.15	19,956
September 22, 2026	19.43	18.47	18.47	19.7	18.29	8,156
September 21, 2026	19.3	19.48	19.48	19.57	19.1	3,943
September 18, 2026	19.23	18.85	18.85	19.32	18.7	12,652
September 17, 2026	18.53	18.82	18.82	19.25	18.36	2,982
September 16, 2026	18.05	18.24	18.24	18.24	17.59	9,858
September 15, 2026	18.14	17.79	17.79	18.15	17.61	3,893
September 11, 2026	18.66	18.19	18.19	18.73	17.97	1,972
September 10, 2026	18.86	18.82	18.82	19.34	18.72	2,987
September 09, 2026	17.66	17.99	17.99	18.5	17.57	2,041
September 08, 2026	16.51	17.6	17.6	17.65	15.9	18,698
September 07, 2026	16.91	16.3	16.3	16.91	16	5,571
September 04, 2026	17.2	16.52	16.52	17.4	16.5	4,615
September 03, 2026	15.77	17.44	17.44	17.44	15.67	12,052
September 02, 2026	16.7	16.25	16.25	17.2	16.23	7,868
September 01, 2026	17.05	17.47	17.47	18.16	16.8	3,614
August 28, 2026	16.99	17.45	17.45	17.62	16.99	3,672
August 27, 2026	16.83	16.66	16.66	17.15	15.13	14,087
August 26, 2026	17.82	16.91	16.91	17.88	16.8	2,295
August 25, 2026	18.58	18.64	18.64	19.07	18.55	2,443
August 24, 2026	18.84	18.09	18.09	18.84	17.35	3,271
August 21, 2026	18.92	18.56	18.56	18.96	18.4	840
August 20, 2026	18.73	19.52	19.52	19.55	18.73	6,770
August 19, 2026	18.27	17.92	17.92	18.3	17.34	7,633
August 18, 2026	19.7	18.99	18.99	19.7	18.99	1,927
August 17, 2026	20.01	20.06	20.06	20.2	19.6	9,391
August 14, 2026	18.09	18.03	18.03	18.21	17.96	4,682
August 13, 2026	17.19	18.01	18.01	18.14	17.11	1,930
August 12, 2026	16.9	16.82	16.82	16.9	16.45	1,739
August 11, 2026	17	17.49	17.49	17.5	16.6	9,312
August 10, 2026	17.94	16.97	16.97	18.09	16.85	6,696
August 07, 2026	19.93	19.74	19.74	20.6	19.25	12,066
August 06, 2026	19.37	20.26	20.26	20.8	19.29	2,724
August 05, 2026	19.12	20	20	20	19.08	1,194
August 04, 2026	18.09	19.89	19.89	20	18.09	4,986
August 03, 2026	18.19	18.13	18.13	18.43	17.5	1,693
July 31, 2026	17.63	18.9	18.9	18.93	17.62	5,446
July 30, 2026	18.71	18.2	18.2	19.6	18.06	4,707
July 29, 2026	19.61	18.82	18.82	20.1	18.7	2,035