WisdomTree Natural Gas 3x Daily Short - 3NGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.97	13.16	13.16	14	12.88	19,095
December 03, 2025	14.35	13.25	13.25	14.39	13.25	39,339
December 02, 2025	14.62	14.95	14.95	15.29	14.3	30,236
December 01, 2025	16.05	15.44	15.44	16.14	14.75	21,033
November 28, 2025	19.78	15.97	15.97	21.5	15.96	92,429
November 27, 2025	17.95	17.82	17.82	18.7	17.8	10,030
November 26, 2025	18.7	17.99	17.99	18.8	17.53	19,216
November 25, 2025	18.24	19.41	19.41	19.6	18.15	36,109
November 24, 2025	16.64	17.13	17.13	17.54	16.64	24,543
November 21, 2025	16.23	16.13	16.13	17.01	15.67	47,106
November 20, 2025	16.44	16.02	16.02	17.03	15.66	36,457
November 19, 2025	17.77	15.98	15.98	17.81	15.98	43,777
November 18, 2025	17.78	18.7	18.7	19	17.48	51,175
November 17, 2025	16.4	16.58	16.58	17.05	16.21	20,104
November 14, 2025	16.02	16.79	16.79	17.15	15.85	47,649
November 13, 2025	16.61	15.23	15.23	16.69	15.17	28,603
November 12, 2025	16.19	16.3	16.3	16.83	15.9	25,197
November 11, 2025	18.68	16.36	16.36	18.84	16.07	60,222
November 10, 2025	16.79	18.98	18.98	19.06	16.6	49,401
November 07, 2025	17.86	18.12	18.12	19.18	17.8	21,424
November 06, 2025	18.92	18.81	18.81	19.2	18.47	19,147
November 05, 2025	19.56	18.83	18.83	19.72	18.28	27,037
November 04, 2025	20.02	18.72	18.72	20.08	18.64	31,871
November 03, 2025	19.84	20.4	20.4	21.54	19.2	30,439
October 31, 2025	21.9	22.08	22.08	23.32	21.14	60,566
October 30, 2025	26.02	24.13	24.13	26.54	24.04	29,105
October 29, 2025	25.62	25.44	25.44	26.8	25.18	19,761
October 28, 2025	24.94	25.1	25.1	25.66	24.34	51,974
October 27, 2025	23.52	23.25	23.25	24.3	22.46	42,232
October 24, 2025	22.56	23.6	23.6	23.78	22.2	22,104
October 23, 2025	22.1	22.2	22.2	22.86	21.48	41,823
October 22, 2025	22.14	22.13	22.13	22.9	21.6	20,556
October 21, 2025	23	22.89	22.89	23.76	21.7	27,460
October 20, 2025	26.14	23.92	23.92	26.22	23.78	51,114
October 17, 2025	31.06	28.68	28.68	31.2	28.66	21,878
October 16, 2025	29.28	29.15	29.15	30.24	28.52	19,595
October 15, 2025	29.38	29.83	29.83	30.2	29.14	21,116
October 14, 2025	27.96	28.48	28.48	28.94	27.78	11,194
October 13, 2025	26.68	27.25	27.25	28.3	26.66	9,485
October 10, 2025	25.36	26.22	26.22	26.56	25.36	15,910
October 09, 2025	24.22	24.06	24.06	24.5	22.92	18,656
October 08, 2025	21.08	22.87	22.87	23.02	20.74	24,719
October 07, 2025	23.32	22.09	22.09	23.68	21.86	40,810
October 06, 2025	20.74	23.25	23.25	23.48	20.62	27,411
October 03, 2025	22.36	22.8	22.8	23.4	21.64	37,674
October 02, 2025	23.16	20.35	20.35	23.42	20.04	57,809
October 01, 2025	24.74	24.99	24.99	25.58	24.58	13,653
September 30, 2025	26.42	26.2	26.2	26.54	24.9	23,159
September 29, 2025	27.12	26.61	26.61	28.1	26.52	16,434
September 26, 2025	26.86	27.28	27.28	28.68	26.5	16,255
September 25, 2025	28.62	26.66	26.66	29.08	26.52	18,003
September 24, 2025	29.5	28.89	28.89	30.18	28.56	14,438
September 23, 2025	29.48	29.4	29.4	30.22	29.04	21,169
September 22, 2025	26.5	28.93	28.93	28.93	26.5	16,075
September 19, 2025	26.94	26.89	26.89	27.6	26.12	21,762
September 18, 2025	25.54	26.5	26.5	26.7	24.96	15,140
September 17, 2025	25.26	24.44	24.44	25.56	23.9	5,780
September 16, 2025	26.6	25.63	25.63	26.66	25.42	4,813
September 15, 2025	27.88	27.29	27.29	28.54	27.16	28,891
September 12, 2025	27.94	27.11	27.11	28.54	26.94	17,563

WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE