WisdomTree Natural Gas 3x Daily Short - 3NGS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	26.86	27.28	27.28	28.68	26.5	16,255
September 25, 2025	28.62	26.66	26.66	29.08	26.52	18,003
September 24, 2025	29.5	28.89	28.89	30.18	28.56	14,438
September 23, 2025	29.48	29.4	29.4	30.22	29.04	21,169
September 22, 2025	26.5	28.93	28.93	28.93	26.5	16,075
September 19, 2025	26.94	26.89	26.89	27.6	26.12	21,762
September 18, 2025	25.54	26.5	26.5	26.7	24.96	15,140
September 17, 2025	25.26	24.44	24.44	25.56	23.9	5,780
September 16, 2025	26.6	25.63	25.63	26.66	25.42	4,813
September 15, 2025	27.88	27.29	27.29	28.54	27.16	28,891
September 12, 2025	27.94	27.11	27.11	28.54	26.94	17,563
September 11, 2025	26.36	26.84	26.84	27.22	25.9	16,223
September 10, 2025	25.56	26.34	26.34	27.08	25.5	9,315
September 09, 2025	24.9	26.32	26.32	26.6	24.31	28,412
September 08, 2025	24.1	25.01	25.01	25.32	23.34	26,288
September 05, 2025	24.45	25.58	25.58	25.95	24.35	41,402
September 04, 2025	24.45	24.2	24.2	26.1	24.1	33,748
September 03, 2025	26.1	24.95	25.8	26.75	23.6	51,682
September 02, 2025	26.7	27.7	27.7	27.7	26.4	30,440
September 01, 2025	25.15	27.05	27.05	27.25	24.9	14,171
August 29, 2025	27.05	26.9	26.9	28	26.75	35,432
August 28, 2025	28.9	27.15	27.15	29.8	26.95	42,531
August 27, 2025	30.9	29.25	29.25	31.9	28.6	34,477
August 26, 2025	31.6	31.3	31.3	32.6	30.6	13,402
August 22, 2025	28.85	29.95	29.95	30	28.7	6,274
August 21, 2025	29.95	28.3	28.3	30.1	28.2	25,257
August 20, 2025	29.85	29.63	29.63	30.6	29.35	17,136
August 19, 2025	27.15	29.78	29.78	29.9	27	26,749
August 18, 2025	27.2	26.85	26.85	27.6	26.4	9,576
August 15, 2025	26.4	24.78	24.78	27.15	24.65	22,841
August 14, 2025	27.1	27.5	27.5	28.5	27.05	90,260
August 13, 2025	26.8	27.2	27.2	28	26.25	43,822
August 12, 2025	24.05	26.6	26.6	26.7	23.9	32,435
August 11, 2025	25.15	24.25	24.25	25.15	23.45	22,132
August 08, 2025	21.7	22.8	22.8	22.85	21.25	16,179
August 07, 2025	21.25	22	22	22	20.35	42,713
August 06, 2025	24.3	22.13	22.13	24.4	21.8	14,181
August 05, 2025	24.25	23.68	23.68	24.3	23.1	12,278
August 04, 2025	22.35	24.73	24.73	25.15	22	69,820
August 01, 2025	21.4	21.55	21.55	22.5	20.85	22,174
July 31, 2025	23.5	22.33	22.33	24	22.25	76,584
July 30, 2025	19.9	22.8	22.8	22.85	19.86	20,337
July 29, 2025	20.95	20.55	20.55	21.55	19.92	29,444
July 28, 2025	21.05	21.9	21.9	22	20.2	32,742
July 25, 2025	20.8	20.2	20.2	21	19.84	13,278
July 24, 2025	21.1	20.2	20.2	21.45	19.66	31,145
July 23, 2025	19.02	21.05	21.05	21.3	18.82	42,274
July 22, 2025	18.32	18.79	18.79	19.2	18.18	30,851
July 21, 2025	16.54	17.23	17.23	17.58	16.18	38,714
July 18, 2025	14.62	14.66	14.66	14.78	14	24,034
July 17, 2025	14.78	14.71	14.71	14.78	13.98	19,647
July 16, 2025	14.74	14.36	14.36	15	14.3	29,438
July 15, 2025	16.1	15.45	15.45	16.4	15.1	32,024
July 14, 2025	16.08	16.09	16.09	16.8	15.46	71,268
July 11, 2025	17.36	16.87	16.87	17.92	16.66	22,754
July 10, 2025	19.78	18.08	18.08	20.25	17.6	60,756
July 09, 2025	18.72	20.23	20.23	20.4	18.36	41,741
July 08, 2025	17.18	17.55	17.55	17.8	16.2	43,346
July 07, 2025	18.8	16.54	16.54	18.94	16.5	34,302
July 04, 2025	17.3	17.47	17.47	17.6	16.7	7,966

WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE