WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE

22.24

-1.68(-7.02%)

Updated at October 21 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.0628.6828.6831.228.6621,878
October 16, 202529.2829.1529.1530.2428.5219,595
October 15, 202529.3829.8329.8330.229.1421,116
October 14, 202527.9628.4828.4828.9427.7811,194
October 13, 202526.6827.2527.2528.326.669,485
October 10, 202525.3626.2226.2226.5625.3615,910
October 09, 202524.2224.0624.0624.522.9218,656
October 08, 202521.0822.8722.8723.0220.7424,719
October 07, 202523.3222.0922.0923.6821.8640,810
October 06, 202520.7423.2523.2523.4820.6227,411
October 03, 202522.3622.822.823.421.6437,674
October 02, 202523.1620.3520.3523.4220.0457,809
October 01, 202524.7424.9924.9925.5824.5813,653
September 30, 202526.4226.226.226.5424.923,159
September 29, 202527.1226.6126.6128.126.5216,434
September 26, 202526.8627.2827.2828.6826.516,255
September 25, 202528.6226.6626.6629.0826.5218,003
September 24, 202529.528.8928.8930.1828.5614,438
September 23, 202529.4829.429.430.2229.0421,169
September 22, 202526.528.9328.9328.9326.516,075
September 19, 202526.9426.8926.8927.626.1221,762
September 18, 202525.5426.526.526.724.9615,140
September 17, 202525.2624.4424.4425.5623.95,780
September 16, 202526.625.6325.6326.6625.424,813
September 15, 202527.8827.2927.2928.5427.1628,891
September 12, 202527.9427.1127.1128.5426.9417,563
September 11, 202526.3626.8426.8427.2225.916,223
September 10, 202525.5626.3426.3427.0825.59,315
September 09, 202524.926.3226.3226.624.3128,412
September 08, 202524.125.0125.0125.3223.3426,288
September 05, 202524.4525.5825.5825.9524.3541,402
September 04, 202524.4524.224.226.124.133,748
September 03, 202526.124.9525.826.7523.651,682
September 02, 202526.727.727.727.726.430,440
September 01, 202525.1527.0527.0527.2524.914,171
August 29, 202527.0526.926.92826.7535,432
August 28, 202528.927.1527.1529.826.9542,531
August 27, 202530.929.2529.2531.928.634,477
August 26, 202531.631.331.332.630.613,402
August 22, 202528.8529.9529.953028.76,274
August 21, 202529.9528.328.330.128.225,257
August 20, 202529.8529.6329.6330.629.3517,136
August 19, 202527.1529.7829.7829.92726,749
August 18, 202527.226.8526.8527.626.49,576
August 15, 202526.424.7824.7827.1524.6522,841
August 14, 202527.127.527.528.527.0590,260
August 13, 202526.827.227.22826.2543,822
August 12, 202524.0526.626.626.723.932,435
August 11, 202525.1524.2524.2525.1523.4522,132
August 08, 202521.722.822.822.8521.2516,179
August 07, 202521.2522222220.3542,713
August 06, 202524.322.1322.1324.421.814,181
August 05, 202524.2523.6823.6824.323.112,278
August 04, 202522.3524.7324.7325.152269,820
August 01, 202521.421.5521.5522.520.8522,174
July 31, 202523.522.3322.332422.2576,584
July 30, 202519.922.822.822.8519.8620,337
July 29, 202520.9520.5520.5521.5519.9229,444
July 28, 202521.0521.921.92220.232,742
July 25, 202520.820.220.22119.8413,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved