WisdomTree Natural Gas 3x Daily Short (3NGS.L) LSE

18.70

-0.28(-1.48%)

Updated at November 11 09:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202516.7918.9818.9819.0616.649,401
November 07, 202517.8618.1218.1219.1817.821,424
November 06, 202518.9218.8118.8119.218.4719,147
November 05, 202519.5618.8318.8319.7218.2827,037
November 04, 202520.0218.7218.7220.0818.6431,871
November 03, 202519.8420.420.421.5419.230,439
October 31, 202521.922.0822.0823.3221.1460,566
October 30, 202526.0224.1324.1326.5424.0429,105
October 29, 202525.6225.4425.4426.825.1819,761
October 28, 202524.9425.125.125.6624.3451,974
October 27, 202523.5223.2523.2524.322.4642,232
October 24, 202522.5623.623.623.7822.222,104
October 23, 202522.122.222.222.8621.4841,823
October 22, 202522.1422.1322.1322.921.620,556
October 21, 20252322.8922.8923.7621.727,460
October 20, 202526.1423.9223.9226.2223.7851,114
October 17, 202531.0628.6828.6831.228.6621,878
October 16, 202529.2829.1529.1530.2428.5219,595
October 15, 202529.3829.8329.8330.229.1421,116
October 14, 202527.9628.4828.4828.9427.7811,194
October 13, 202526.6827.2527.2528.326.669,485
October 10, 202525.3626.2226.2226.5625.3615,910
October 09, 202524.2224.0624.0624.522.9218,656
October 08, 202521.0822.8722.8723.0220.7424,719
October 07, 202523.3222.0922.0923.6821.8640,810
October 06, 202520.7423.2523.2523.4820.6227,411
October 03, 202522.3622.822.823.421.6437,674
October 02, 202523.1620.3520.3523.4220.0457,809
October 01, 202524.7424.9924.9925.5824.5813,653
September 30, 202526.4226.226.226.5424.923,159
September 29, 202527.1226.6126.6128.126.5216,434
September 26, 202526.8627.2827.2828.6826.516,255
September 25, 202528.6226.6626.6629.0826.5218,003
September 24, 202529.528.8928.8930.1828.5614,438
September 23, 202529.4829.429.430.2229.0421,169
September 22, 202526.528.9328.9328.9326.516,075
September 19, 202526.9426.8926.8927.626.1221,762
September 18, 202525.5426.526.526.724.9615,140
September 17, 202525.2624.4424.4425.5623.95,780
September 16, 202526.625.6325.6326.6625.424,813
September 15, 202527.8827.2927.2928.5427.1628,891
September 12, 202527.9427.1127.1128.5426.9417,563
September 11, 202526.3626.8426.8427.2225.916,223
September 10, 202525.5626.3426.3427.0825.59,315
September 09, 202524.926.3226.3226.624.3128,412
September 08, 202524.125.0125.0125.3223.3426,288
September 05, 202524.4525.5825.5825.9524.3541,402
September 04, 202524.4524.224.226.124.133,748
September 03, 202526.124.9525.826.7523.651,682
September 02, 202526.727.727.727.726.430,440
September 01, 202525.1527.0527.0527.2524.914,171
August 29, 202527.0526.926.92826.7535,432
August 28, 202528.927.1527.1529.826.9542,531
August 27, 202530.929.2529.2531.928.634,477
August 26, 202531.631.331.332.630.613,402
August 22, 202528.8529.9529.953028.76,274
August 21, 202529.9528.328.330.128.225,257
August 20, 202529.8529.6329.6330.629.3517,136
August 19, 202527.1529.7829.7829.92726,749
August 18, 202527.226.8526.8527.626.49,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved