12.10
-1.2(-9.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.9 | 12.35 | 12.35 | 13.5 | 12.1 | 2,023 |
| January 13, 2026 | 14.4 | 13.3 | 13.3 | 14.4 | 13.2 | 44 |
| January 12, 2026 | 13.8 | 14.9 | 14.9 | 14.9 | 13.8 | 115 |
| January 09, 2026 | 14.1 | 13.15 | 13.15 | 14.1 | 13 | 105 |
| January 08, 2026 | 13.8 | 13.7 | 13.7 | 14 | 13.7 | 639 |
| January 07, 2026 | 14.8 | 14.4 | 14.4 | 14.9 | 14.2 | 814 |
| January 06, 2026 | 16 | 15 | 15 | 16.2 | 15 | 59 |
| January 05, 2026 | 16.7 | 15.5 | 15.5 | 16.8 | 15 | 2,742 |
| January 02, 2026 | 18.9 | 17.8 | 17.8 | 20.4 | 17.4 | 42 |
| December 31, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 19.2 | 533 |
| December 30, 2025 | 19.7 | 23.5 | 23.5 | 23.5 | 19.7 | 959 |
| December 29, 2025 | 18.3 | 19.5 | 19.5 | 19.8 | 17.8 | 844 |
| December 24, 2025 | 16 | 15.8 | 15.8 | 16 | 15.8 | 12 |
| December 23, 2025 | 16.6 | 15.8 | 15.8 | 16.6 | 15.8 | 750 |
| December 22, 2025 | 16.9 | 16.9 | 16.9 | 17.3 | 16.9 | 1,814 |
| December 19, 2025 | 17.3 | 17.2 | 17.2 | 17.3 | 17.2 | 2 |
| December 18, 2025 | 16.5 | 16.75 | 16.75 | 16.75 | 16.4 | 30 |
| December 17, 2025 | 17.3 | 16.65 | 16.65 | 17.4 | 16.65 | 191 |
| December 16, 2025 | 16.5 | 17.05 | 17.05 | 17.05 | 16.3 | 881 |
| December 15, 2025 | 17.3 | 17.75 | 17.75 | 17.75 | 17.2 | 17 |
| December 12, 2025 | 19 | 18.45 | 18.45 | 19.5 | 18.45 | 331 |
| December 11, 2025 | 16.8 | 17.8 | 17.8 | 17.8 | 16.4 | 509 |
| December 10, 2025 | 17.2 | 17.75 | 17.75 | 18 | 17.2 | 463 |
| December 09, 2025 | 18.4 | 17.7 | 17.7 | 18.4 | 17.7 | 196 |
| December 08, 2025 | 18.3 | 18.8 | 18.8 | 19.9 | 18.3 | 1,209 |
| December 05, 2025 | 18.7 | 18.1 | 18.1 | 18.9 | 18.1 | 758 |
| December 04, 2025 | 17.3 | 16.8 | 16.8 | 17.5 | 16.8 | 2 |
| December 03, 2025 | 17.1 | 15.1 | 15.1 | 18.1 | 15.1 | 927 |
| December 02, 2025 | 19.6 | 18.55 | 18.55 | 20.2 | 18.55 | 17 |
| December 01, 2025 | 21.2 | 19.6 | 19.6 | 22.8 | 18.7 | 192 |
| November 28, 2025 | 24.8 | 23.6 | 23.6 | 25.2 | 23.6 | 18 |
| November 27, 2025 | 25.6 | 26.3 | 26.3 | 26.3 | 25.4 | 0 |
| November 26, 2025 | 26 | 23.8 | 23.8 | 26 | 23.8 | 37 |
| November 25, 2025 | 31.2 | 25 | 25 | 32 | 25 | 1,090 |
| November 24, 2025 | 29 | 28.7 | 28.7 | 30 | 28.2 | 1,056 |
| November 21, 2025 | 24 | 24.3 | 24.3 | 24.3 | 22 | 320 |
| November 20, 2025 | 29 | 27.3 | 27.3 | 30 | 27.3 | 315 |
| November 19, 2025 | 32.4 | 29.8 | 29.8 | 32.4 | 29 | 9 |
| November 18, 2025 | 32 | 31.2 | 31.2 | 32 | 29.8 | 306 |
| November 17, 2025 | 38.2 | 34 | 34 | 38.2 | 34 | 20 |
| November 14, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 32.2 | 483 |
| November 13, 2025 | 43.2 | 36.6 | 36.6 | 43.2 | 36.6 | 76 |
| November 12, 2025 | 44.4 | 40.7 | 40.7 | 44.4 | 38.8 | 316 |
| November 11, 2025 | 49 | 44.6 | 44.6 | 49 | 44.6 | 585 |
| November 10, 2025 | 52.5 | 50.75 | 50.75 | 53 | 50.75 | 415 |
| November 07, 2025 | 56.5 | 50.5 | 50.5 | 56.5 | 49.2 | 525 |
| November 06, 2025 | 63.5 | 57.75 | 57.75 | 63.5 | 57.75 | 84 |
| November 05, 2025 | 59 | 59.75 | 59.75 | 59.75 | 59 | 12 |
| November 04, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 57.5 | 82 |
| November 03, 2025 | 61 | 61.5 | 61.5 | 65 | 59.5 | 201 |
| October 31, 2025 | 56 | 57.5 | 57.5 | 57.5 | 52 | 106 |
| October 30, 2025 | 55.5 | 56.5 | 56.5 | 57.5 | 55.5 | 7 |
| October 29, 2025 | 56.5 | 56 | 56 | 61 | 56 | 1,064 |
| October 28, 2025 | 55.5 | 54 | 54 | 55.5 | 54 | 181 |
| October 27, 2025 | 56 | 57 | 57 | 58 | 56 | 105 |
| October 24, 2025 | 49.6 | 54.25 | 54.25 | 54.5 | 48.4 | 1,788 |
| October 23, 2025 | 52.5 | 52.25 | 52.25 | 52.5 | 52.25 | 18 |
| October 22, 2025 | 54.5 | 49.4 | 49.4 | 55.5 | 49.4 | 556 |
| October 21, 2025 | 55 | 51.25 | 51.25 | 55 | 51 | 3,091 |
| October 20, 2025 | 49.8 | 53.75 | 53.75 | 53.75 | 46.4 | 519 |