13.95
+0.55(+4.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.8 | 13.95 | 13.95 | 14.1 | 13.7 | 241 |
| February 19, 2026 | 13.9 | 13.4 | 13.4 | 13.9 | 13.3 | 21 |
| February 18, 2026 | 13.9 | 14.25 | 14.25 | 14.5 | 13.9 | 108 |
| February 17, 2026 | 13.6 | 13.85 | 13.85 | 13.9 | 13.6 | 262 |
| February 16, 2026 | 13.9 | 13.75 | 13.75 | 13.9 | 13.75 | 6 |
| February 13, 2026 | 14.1 | 14.35 | 14.35 | 14.35 | 13.4 | 564 |
| February 12, 2026 | 14.3 | 14.35 | 14.35 | 15 | 14.3 | 8 |
| February 11, 2026 | 14.4 | 14.35 | 14.35 | 14.4 | 14.3 | 614 |
| February 10, 2026 | 13.6 | 13.85 | 13.85 | 14.1 | 13.6 | 664 |
| February 09, 2026 | 14.4 | 14.55 | 14.55 | 14.55 | 12.7 | 1,298 |
| February 06, 2026 | 14 | 15.15 | 15.15 | 16.1 | 13.9 | 8,437 |
| February 05, 2026 | 11.7 | 12.9 | 12.9 | 14 | 11.3 | 1,992 |
| February 04, 2026 | 11.1 | 10.65 | 10.65 | 11.2 | 10.65 | 2,973 |
| February 03, 2026 | 11.9 | 11.2 | 11.2 | 11.9 | 11.2 | 75 |
| February 02, 2026 | 12.7 | 10.95 | 10.95 | 12.7 | 10.2 | 16,542 |
| January 30, 2026 | 13.7 | 13.15 | 13.15 | 14.3 | 13.15 | 68 |
| January 29, 2026 | 12.6 | 13.35 | 13.35 | 14.2 | 12.5 | 116 |
| January 28, 2026 | 13.5 | 12.05 | 12.05 | 13.5 | 12.05 | 170 |
| January 27, 2026 | 12.6 | 12.15 | 12.15 | 12.6 | 12.15 | 6 |
| January 26, 2026 | 12 | 12.05 | 12.05 | 12.1 | 11.8 | 3,020 |
| January 23, 2026 | 13.2 | 12.3 | 12.3 | 13.7 | 12.3 | 241 |
| January 22, 2026 | 12.6 | 14.15 | 14.15 | 14.4 | 12.5 | 6,311 |
| January 21, 2026 | 12.3 | 12.35 | 12.35 | 12.4 | 11.9 | 135 |
| January 20, 2026 | 12 | 12.2 | 12.2 | 12.3 | 11.5 | 225 |
| January 19, 2026 | 13.6 | 12.75 | 12.75 | 13.6 | 12.75 | 1 |
| January 16, 2026 | 12.3 | 12.6 | 12.6 | 12.6 | 12.3 | 46 |
| January 15, 2026 | 12.2 | 12.5 | 12.5 | 12.6 | 12.1 | 1,019 |
| January 14, 2026 | 12.9 | 12.35 | 12.35 | 13.5 | 12.1 | 2,023 |
| January 13, 2026 | 14.4 | 13.3 | 13.3 | 14.4 | 13.2 | 44 |
| January 12, 2026 | 13.8 | 14.9 | 14.9 | 14.9 | 13.8 | 115 |
| January 09, 2026 | 14.1 | 13.15 | 13.15 | 14.1 | 13 | 105 |
| January 08, 2026 | 13.8 | 13.7 | 13.7 | 14 | 13.7 | 639 |
| January 07, 2026 | 14.8 | 14.4 | 14.4 | 14.9 | 14.2 | 814 |
| January 06, 2026 | 16 | 15 | 15 | 16.2 | 15 | 59 |
| January 05, 2026 | 16.7 | 15.5 | 15.5 | 16.8 | 15 | 2,742 |
| January 02, 2026 | 18.9 | 17.8 | 17.8 | 20.4 | 17.4 | 42 |
| December 31, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 19.2 | 533 |
| December 30, 2025 | 19.7 | 23.5 | 23.5 | 23.5 | 19.7 | 959 |
| December 29, 2025 | 18.3 | 19.5 | 19.5 | 19.8 | 17.8 | 844 |
| December 24, 2025 | 16 | 15.8 | 15.8 | 16 | 15.8 | 12 |
| December 23, 2025 | 16.6 | 15.8 | 15.8 | 16.6 | 15.8 | 750 |
| December 22, 2025 | 16.9 | 16.9 | 16.9 | 17.3 | 16.9 | 1,814 |
| December 19, 2025 | 17.3 | 17.2 | 17.2 | 17.3 | 17.2 | 2 |
| December 18, 2025 | 16.5 | 16.75 | 16.75 | 16.75 | 16.4 | 30 |
| December 17, 2025 | 17.3 | 16.65 | 16.65 | 17.4 | 16.65 | 191 |
| December 16, 2025 | 16.5 | 17.05 | 17.05 | 17.05 | 16.3 | 881 |
| December 15, 2025 | 17.3 | 17.75 | 17.75 | 17.75 | 17.2 | 17 |
| December 12, 2025 | 19 | 18.45 | 18.45 | 19.5 | 18.45 | 331 |
| December 11, 2025 | 16.8 | 17.8 | 17.8 | 17.8 | 16.4 | 509 |
| December 10, 2025 | 17.2 | 17.75 | 17.75 | 18 | 17.2 | 463 |
| December 09, 2025 | 18.4 | 17.7 | 17.7 | 18.4 | 17.7 | 196 |
| December 08, 2025 | 18.3 | 18.8 | 18.8 | 19.9 | 18.3 | 1,209 |
| December 05, 2025 | 18.7 | 18.1 | 18.1 | 18.9 | 18.1 | 758 |
| December 04, 2025 | 17.3 | 16.8 | 16.8 | 17.5 | 16.8 | 2 |
| December 03, 2025 | 17.1 | 15.1 | 15.1 | 18.1 | 15.1 | 927 |
| December 02, 2025 | 19.6 | 18.55 | 18.55 | 20.2 | 18.55 | 17 |
| December 01, 2025 | 21.2 | 19.6 | 19.6 | 22.8 | 18.7 | 192 |
| November 28, 2025 | 24.8 | 23.6 | 23.6 | 25.2 | 23.6 | 18 |
| November 27, 2025 | 25.6 | 26.3 | 26.3 | 26.3 | 25.4 | 0 |
| November 26, 2025 | 26 | 23.8 | 23.8 | 26 | 23.8 | 37 |