46.60
-0.4(-0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 46.8 | 43.9 | 43.9 | 48.6 | 42.2 | 746 |
| September 04, 2025 | 45.8 | 44.2 | 44.2 | 45.8 | 44 | 231 |
| September 03, 2025 | 57 | 44.4 | 44.4 | 57 | 44.4 | 164 |
| September 02, 2025 | 59.5 | 55.75 | 55.75 | 59.5 | 48.2 | 2,098 |
| September 01, 2025 | 66.5 | 60.5 | 60.5 | 67 | 60.5 | 66 |
| August 29, 2025 | 59 | 51.25 | 51.25 | 59 | 51.25 | 59 |
| August 28, 2025 | 58.5 | 52.75 | 52.75 | 58.5 | 51.5 | 124 |
| August 27, 2025 | 60.5 | 56 | 56 | 61.5 | 55.5 | 523 |
| August 26, 2025 | 53.5 | 60.25 | 60.25 | 65.5 | 51.5 | 2,389 |
| August 22, 2025 | 42.8 | 55.25 | 55.25 | 55.5 | 41.6 | 2,786 |
| August 21, 2025 | 33.6 | 39.5 | 39.5 | 39.5 | 32.6 | 758 |
| August 20, 2025 | 29 | 29.6 | 29.6 | 31 | 29 | 959 |
| August 19, 2025 | 27.4 | 30.4 | 30.4 | 32.2 | 27.4 | 262 |
| August 18, 2025 | 27.8 | 26.9 | 26.9 | 28.4 | 26.6 | 78 |
| August 15, 2025 | 21.8 | 25.1 | 25.1 | 26 | 21.8 | 863 |
| August 14, 2025 | 23 | 20.2 | 20.2 | 23.2 | 20 | 1,530 |
| August 13, 2025 | 23.8 | 22.8 | 22.8 | 23.8 | 22.2 | 587 |
| August 12, 2025 | 26 | 22.8 | 22.8 | 28 | 22.4 | 1,265 |
| August 11, 2025 | 29 | 29 | 29 | 31.2 | 28.4 | 702 |
| August 08, 2025 | 26 | 28.4 | 28.4 | 28.4 | 26 | 299 |
| August 07, 2025 | 26 | 25.8 | 25.8 | 26 | 25.8 | 140 |
| August 06, 2025 | 26 | 23.6 | 23.6 | 26 | 23.6 | 419 |
| August 05, 2025 | 26.2 | 23.6 | 23.6 | 26.4 | 23.2 | 708 |
| August 04, 2025 | 31.4 | 25.6 | 25.6 | 32 | 24.8 | 323 |
| August 01, 2025 | 30.4 | 31.2 | 31.2 | 33.2 | 28 | 2,563 |
| July 31, 2025 | 25.2 | 29.9 | 29.9 | 29.9 | 24.4 | 1,728 |
| July 30, 2025 | 26.4 | 25.8 | 25.8 | 27.4 | 25 | 38 |
| July 29, 2025 | 31.6 | 28.1 | 28.1 | 32.2 | 28.1 | 38 |
| July 28, 2025 | 32.8 | 31.4 | 31.4 | 34.2 | 31.4 | 1,531 |
| July 25, 2025 | 31.2 | 33.6 | 33.6 | 34.6 | 29.2 | 1,887 |
| July 24, 2025 | 31.4 | 28.7 | 28.7 | 33.8 | 28.7 | 307 |
| July 23, 2025 | 36 | 33.5 | 33.5 | 38.8 | 32.4 | 808 |
| July 22, 2025 | 27.2 | 32.8 | 32.8 | 33.4 | 27 | 3,029 |
| July 21, 2025 | 25.4 | 27.4 | 27.4 | 28.6 | 24.2 | 997 |
| July 18, 2025 | 24.2 | 24.6 | 24.6 | 26.8 | 21.8 | 1,937 |
| July 17, 2025 | 20 | 24.3 | 24.3 | 25.6 | 19.8 | 1,885 |
| July 16, 2025 | 20.6 | 18.8 | 18.8 | 21.6 | 18 | 1,515 |
| July 15, 2025 | 21.4 | 20.9 | 20.9 | 23 | 20.6 | 1,450 |
| July 14, 2025 | 21.4 | 20.3 | 20.3 | 21.4 | 19.1 | 2,028 |
| July 11, 2025 | 16.4 | 17.7 | 17.7 | 18.5 | 15 | 2,228 |
| July 10, 2025 | 13.3 | 14.2 | 14.2 | 14.5 | 12.6 | 242 |
| July 09, 2025 | 13 | 12.35 | 12.35 | 13.5 | 12.35 | 77 |
| July 08, 2025 | 12.3 | 12.2 | 12.2 | 12.4 | 11.4 | 67 |
| July 07, 2025 | 12.5 | 12.15 | 12.15 | 12.9 | 11.9 | 329 |
| July 04, 2025 | 12.9 | 12.55 | 12.55 | 13 | 12.5 | 47 |
| July 03, 2025 | 12.9 | 12.65 | 12.65 | 13.1 | 12.3 | 46 |
| July 02, 2025 | 12.3 | 12.7 | 12.7 | 13.3 | 12.3 | 140 |
| July 01, 2025 | 12.2 | 13.05 | 13.05 | 13.5 | 12.1 | 1,059 |
| June 30, 2025 | 13.1 | 12.3 | 12.3 | 13.2 | 12.3 | 39 |
| June 27, 2025 | 12.1 | 11.95 | 11.95 | 12.3 | 11.7 | 805 |
| June 26, 2025 | 12.4 | 12 | 12 | 13.1 | 12 | 157 |
| June 25, 2025 | 13.6 | 12.5 | 12.5 | 13.6 | 12.5 | 28 |
| June 24, 2025 | 12.9 | 13.6 | 13.6 | 13.6 | 12.7 | 41 |
| June 23, 2025 | 12.4 | 12.25 | 12.25 | 12.5 | 12 | 106 |
| June 20, 2025 | 13.1 | 12.4 | 12.4 | 13.1 | 12.4 | 7 |
| June 19, 2025 | 12.5 | 12.35 | 12.35 | 12.6 | 12.35 | 1,134 |
| June 18, 2025 | 13.1 | 12.65 | 12.65 | 13.3 | 12.65 | 724 |
| June 17, 2025 | 14 | 13.4 | 13.4 | 14 | 12.9 | 114 |
| June 16, 2025 | 13.1 | 13.9 | 13.9 | 14.1 | 13.1 | 29 |
| June 13, 2025 | 13.6 | 13.6 | 13.6 | 14.1 | 13 | 422 |