53.75
+7.75(+16.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 49.8 | 53.75 | 53.75 | 53.75 | 46.4 | 519 |
| October 17, 2025 | 41.2 | 46 | 46 | 47.2 | 39.6 | 1,553 |
| October 16, 2025 | 42.4 | 49.2 | 49.2 | 49.2 | 38 | 1,208 |
| October 15, 2025 | 55 | 52 | 52 | 55 | 52 | 174 |
| October 14, 2025 | 51.5 | 53.5 | 53.5 | 55 | 50 | 215 |
| October 13, 2025 | 58 | 60.5 | 60.5 | 61 | 56.5 | 520 |
| October 10, 2025 | 72 | 57 | 65 | 72.5 | 56 | 619 |
| October 09, 2025 | 83.5 | 81.5 | 81.5 | 83.5 | 81.5 | 297 |
| October 08, 2025 | 78.5 | 81 | 81 | 82 | 76 | 1,747 |
| October 07, 2025 | 79.5 | 70 | 70 | 79.5 | 70 | 786 |
| October 06, 2025 | 77 | 82.5 | 82.5 | 82.5 | 75.5 | 190 |
| October 03, 2025 | 80.5 | 74.5 | 74.5 | 82 | 74.5 | 811 |
| October 02, 2025 | 84 | 82.25 | 82.25 | 87 | 79.5 | 519 |
| October 01, 2025 | 77.5 | 79.5 | 79.5 | 84 | 76 | 138 |
| September 30, 2025 | 68 | 74 | 74 | 81 | 66.5 | 1,320 |
| September 29, 2025 | 66.5 | 61.25 | 61.25 | 66.5 | 59.5 | 150 |
| September 26, 2025 | 71 | 61.5 | 61.5 | 71 | 61.5 | 401 |
| September 25, 2025 | 68 | 77.75 | 77.75 | 77.75 | 64 | 95 |
| September 24, 2025 | 66.5 | 70 | 70 | 70 | 62 | 415 |
| September 23, 2025 | 58.5 | 62.75 | 62.75 | 66.5 | 58.5 | 699 |
| September 22, 2025 | 71 | 66.75 | 66.75 | 73 | 63 | 571 |
| September 19, 2025 | 80.5 | 76.25 | 76.25 | 81 | 74.5 | 926 |
| September 18, 2025 | 67 | 76.75 | 76.75 | 77.5 | 65 | 895 |
| September 17, 2025 | 70.5 | 70.75 | 70.75 | 73.5 | 65 | 2,113 |
| September 16, 2025 | 51 | 56.75 | 56.75 | 56.75 | 51 | 190 |
| September 15, 2025 | 51 | 51.25 | 51.25 | 58.5 | 48 | 2,475 |
| September 12, 2025 | 46 | 42.6 | 42.6 | 46 | 41 | 1,171 |
| September 11, 2025 | 39.6 | 42.1 | 42.1 | 43.2 | 37.4 | 452 |
| September 10, 2025 | 43.6 | 35.8 | 35.8 | 45 | 34.2 | 1,649 |
| September 09, 2025 | 45.2 | 46.6 | 46.6 | 48.8 | 45.2 | 19 |
| September 08, 2025 | 45 | 47 | 47 | 48.8 | 42.6 | 246 |
| September 05, 2025 | 46.8 | 43.9 | 43.9 | 48.6 | 42.2 | 746 |
| September 04, 2025 | 45.8 | 44.2 | 44.2 | 45.8 | 44 | 231 |
| September 03, 2025 | 57 | 44.4 | 44.4 | 57 | 44.4 | 164 |
| September 02, 2025 | 59.5 | 55.75 | 55.75 | 59.5 | 48.2 | 2,098 |
| September 01, 2025 | 66.5 | 60.5 | 60.5 | 67 | 60.5 | 66 |
| August 29, 2025 | 59 | 51.25 | 51.25 | 59 | 51.25 | 59 |
| August 28, 2025 | 58.5 | 52.75 | 52.75 | 58.5 | 51.5 | 124 |
| August 27, 2025 | 60.5 | 56 | 56 | 61.5 | 55.5 | 523 |
| August 26, 2025 | 53.5 | 60.25 | 60.25 | 65.5 | 51.5 | 2,389 |
| August 22, 2025 | 42.8 | 55.25 | 55.25 | 55.5 | 41.6 | 2,786 |
| August 21, 2025 | 33.6 | 39.5 | 39.5 | 39.5 | 32.6 | 758 |
| August 20, 2025 | 29 | 29.6 | 29.6 | 31 | 29 | 959 |
| August 19, 2025 | 27.4 | 30.4 | 30.4 | 32.2 | 27.4 | 262 |
| August 18, 2025 | 27.8 | 26.9 | 26.9 | 28.4 | 26.6 | 78 |
| August 15, 2025 | 21.8 | 25.1 | 25.1 | 26 | 21.8 | 863 |
| August 14, 2025 | 23 | 20.2 | 20.2 | 23.2 | 20 | 1,530 |
| August 13, 2025 | 23.8 | 22.8 | 22.8 | 23.8 | 22.2 | 587 |
| August 12, 2025 | 26 | 22.8 | 22.8 | 28 | 22.4 | 1,265 |
| August 11, 2025 | 29 | 29 | 29 | 31.2 | 28.4 | 702 |
| August 08, 2025 | 26 | 28.4 | 28.4 | 28.4 | 26 | 299 |
| August 07, 2025 | 26 | 25.8 | 25.8 | 26 | 25.8 | 140 |
| August 06, 2025 | 26 | 23.6 | 23.6 | 26 | 23.6 | 419 |
| August 05, 2025 | 26.2 | 23.6 | 23.6 | 26.4 | 23.2 | 708 |
| August 04, 2025 | 31.4 | 25.6 | 25.6 | 32 | 24.8 | 323 |
| August 01, 2025 | 30.4 | 31.2 | 31.2 | 33.2 | 28 | 2,563 |
| July 31, 2025 | 25.2 | 29.9 | 29.9 | 29.9 | 24.4 | 1,728 |
| July 30, 2025 | 26.4 | 25.8 | 25.8 | 27.4 | 25 | 38 |
| July 29, 2025 | 31.6 | 28.1 | 28.1 | 32.2 | 28.1 | 38 |
| July 28, 2025 | 32.8 | 31.4 | 31.4 | 34.2 | 31.4 | 1,531 |