Leverage Shares - 3x NIO (3NIE.L) LSE

17.00

+1.15(+7.26%)

Updated at June 02 02:36PM

Currency In EUR

3NIE.L Historical Return

If you invested €1000 in Leverage Shares 3x Long NIO ETC (3NIE.L) since IPO date, it would be worth €0.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €2,266.67, while €1000 invested 1 year ago would be worth €1,205.67. This corresponds to total returns of -99.91%, 126.67%, 20.57%, respectively, with annualized returns of -79.26%, 31.33%, 20.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NIE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.215.8515.8517.115.2233
May 29, 202612.312.7512.7512.7512148
May 28, 20261413.4513.451413.45128
May 27, 202611.414.6514.6514.6511.4196
May 26, 202612.111.611.612.211.61,440
May 22, 202612.711.3511.3512.911.35533
May 21, 202613.313.2513.2514.513.22,949
May 20, 202614.114.6514.6514.65141,817
May 19, 20261615.415.41615.4430
May 18, 202618.216.7516.7518.216.6208
May 15, 202619.918.818.819.918.826
May 14, 20262220.220.22220.2389
May 13, 202618.8232323.218.8333
May 12, 202618.317.317.318.517.3103
May 11, 202617.318.5518.5518.917317
May 08, 202617.117.117.117.117.128
May 07, 202617.317.717.71817.353
May 06, 202616.717.317.317.316.32,485
May 05, 202618.718.618.619.818.3371
May 01, 20261916.916.91916.91,417
April 30, 202622.221.721.722.221.742
April 29, 202626.223.723.726.423.4244
April 28, 202622.421.521.522.421.571
April 24, 202621.221.321.321.421.213
April 23, 20262321.621.623.221.620
April 22, 202624.825.125.125.124.630
April 21, 202626.624.524.526.824.5104
April 20, 202626.826.426.426.82639
April 17, 202628.428.728.729.228.469
April 16, 202625.825.625.625.825.640
April 15, 202624.624.624.62524.6121
April 14, 202625.225.525.525.524.4419
April 13, 20262624.724.726.424.718
April 10, 202621.625.525.52621.62,102
April 09, 202626.420.320.327.220.360
April 08, 202624.424.924.924.923.8100
April 07, 202622.420.420.422.420.4146
April 02, 20262121.921.921.92114
April 01, 202621.621.521.521.621.586
March 31, 20261720.320.320.317744
March 30, 202615.716.616.616.615.770
March 27, 202617.916.0516.051816.05382
March 26, 202618.617.717.71917.7206
March 25, 202619.419.419.419.419.40
March 24, 202618.919.719.719.718.985
March 23, 202617.219.0519.0519.215.7243
March 20, 202621.416.816.821.416.886
March 19, 20262020.820.820.818.675
March 18, 202622.221.521.522.221.5292
March 17, 20262222.122.122.621.8512
March 16, 202622.823.523.524.622.2467
March 13, 20261920.720.72119453
March 12, 202618.819.219.22018.2991
March 11, 202617.717.417.421171,055
March 10, 20261416.9516.9517.8146,250
March 09, 202612.513.213.213.312.5478
March 06, 20261212.112.112.111.5104
March 05, 202612.211.2511.2512.311.2565
March 04, 20261112.5512.5512.551133
March 03, 202611.410.3510.3511.79.9730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved