Leverage Shares 3x Long NIO ETP Securities (3NIE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3NIE.L Historical Return
If you invested €1000 in Leverage Shares 3x Long NIO ETC (3NIE.L) since IPO date, it would be worth €0.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €255.02, while €1000 invested 1 year ago would be worth €69.36. This corresponds to total returns of -99.98%, -74.5%, -93.06%, respectively, with annualized returns of -84.32%, -36.56%, -93.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3NIE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.04 | 2.92 | 2.92 | 3.04 | 2.9 | 1,300 |
| September 09, 2026 | 3.4 | 3.14 | 3.14 | 3.4 | 3.14 | 2,266 |
| September 08, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.28 | 1,362 |
| September 07, 2026 | 3.3 | 3.47 | 3.47 | 3.56 | 3.3 | 2,570 |
| September 04, 2026 | 3.32 | 3.32 | 3.32 | 3.36 | 3.32 | 1,343 |
| September 02, 2026 | 3.7 | 3.7 | 3.7 | 3.78 | 3.68 | 6,162 |
| September 01, 2026 | 4.18 | 4.56 | 4.56 | 4.6 | 4.18 | 4,370 |
| August 28, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.2 | 2,973 |
| August 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.2 | 17,145 |
| August 26, 2026 | 5.75 | 5.55 | 5.55 | 5.75 | 5.55 | 446 |
| August 25, 2026 | 5.45 | 5.6 | 5.6 | 5.6 | 5.45 | 749 |
| August 20, 2026 | 6.45 | 6.13 | 6.13 | 6.45 | 6.13 | 410 |
| August 18, 2026 | 6.15 | 5.95 | 5.95 | 6.15 | 5.95 | 1,184 |
| August 14, 2026 | 6.1 | 5.98 | 5.98 | 6.1 | 5.98 | 170 |
| August 13, 2026 | 6 | 6 | 6 | 6 | 6 | 21,704 |
| August 12, 2026 | 6.3 | 6.33 | 6.33 | 6.35 | 6.2 | 9,802 |
| August 11, 2026 | 6.6 | 6.45 | 6.45 | 6.75 | 6.45 | 14,049 |
| August 10, 2026 | 7.25 | 7.13 | 7.13 | 7.25 | 7.13 | 1,050 |
| August 07, 2026 | 6.95 | 7.13 | 7.13 | 7.13 | 6.95 | 52 |
| August 06, 2026 | 6.7 | 6.48 | 6.48 | 6.7 | 6.48 | 534 |
| August 05, 2026 | 7.25 | 7 | 7 | 7.45 | 7 | 621 |
| August 03, 2026 | 7.9 | 7.6 | 7.6 | 7.9 | 7.45 | 857 |
| July 31, 2026 | 8.05 | 7.58 | 7.58 | 8.1 | 7.58 | 584 |
| July 30, 2026 | 7.2 | 7.35 | 7.35 | 7.35 | 7.05 | 795 |
| July 29, 2026 | 7.75 | 7.53 | 7.53 | 7.75 | 7.53 | 72 |
| July 28, 2026 | 7.05 | 7.08 | 7.08 | 7.1 | 6.8 | 2,693 |
| July 27, 2026 | 6.8 | 6.83 | 6.83 | 6.83 | 6.55 | 380 |
| July 23, 2026 | 7.5 | 6.88 | 6.88 | 7.5 | 6.88 | 1,190 |
| July 22, 2026 | 7.65 | 7.23 | 7.23 | 7.65 | 7.23 | 1,061 |
| July 21, 2026 | 7.95 | 7.85 | 7.85 | 7.95 | 7.85 | 116 |
| July 20, 2026 | 8.35 | 8.15 | 8.15 | 8.35 | 8.15 | 284 |
| July 17, 2026 | 7.8 | 7.88 | 7.88 | 8 | 7.7 | 662 |
| July 16, 2026 | 9.15 | 9.05 | 9.05 | 9.15 | 9.05 | 405 |
| July 14, 2026 | 9.45 | 9 | 9 | 9.5 | 9 | 3,794 |
| July 13, 2026 | 7.75 | 8.53 | 8.53 | 8.53 | 7.75 | 249 |
| July 10, 2026 | 8.2 | 7.9 | 7.9 | 8.2 | 7.9 | 640 |
| July 09, 2026 | 8.35 | 7.75 | 7.75 | 8.35 | 7.55 | 233 |
| July 08, 2026 | 8.8 | 8.28 | 8.28 | 8.8 | 8.28 | 354 |
| July 07, 2026 | 8.9 | 8.45 | 8.45 | 8.9 | 8.45 | 1,558 |
| July 06, 2026 | 8.25 | 9.03 | 9.03 | 9.03 | 8.25 | 311 |
| July 03, 2026 | 8.2 | 8.28 | 8.28 | 8.28 | 8.2 | 2,910 |
| July 02, 2026 | 8.05 | 8.13 | 8.13 | 8.5 | 7.9 | 1,064 |
| July 01, 2026 | 8.7 | 9.25 | 9.25 | 9.25 | 8.5 | 4,333 |
| June 30, 2026 | 8.6 | 9.1 | 9.1 | 9.1 | 8.5 | 2,533 |
| June 29, 2026 | 8.3 | 8.6 | 8.6 | 8.65 | 8.15 | 1,524 |
| June 26, 2026 | 7.8 | 8.18 | 8.18 | 8.25 | 7.35 | 1,632 |
| June 25, 2026 | 8.8 | 8.2 | 8.2 | 8.8 | 8 | 3,959 |
| June 24, 2026 | 8.9 | 9.63 | 9.63 | 9.63 | 8.85 | 3,812 |
| June 23, 2026 | 8.65 | 9.82 | 9.82 | 10 | 8.6 | 304 |
| June 22, 2026 | 9.35 | 9.9 | 9.9 | 9.9 | 9 | 405 |
| June 19, 2026 | 10 | 9.23 | 9.23 | 10 | 9.23 | 378 |
| June 18, 2026 | 10.2 | 9.6 | 9.6 | 10.2 | 9.6 | 45 |
| June 17, 2026 | 9.25 | 9.63 | 9.63 | 9.85 | 9.25 | 117 |
| June 16, 2026 | 9.7 | 9.35 | 9.35 | 9.9 | 9 | 249 |
| June 15, 2026 | 10.8 | 10.75 | 10.75 | 10.8 | 10.75 | 49 |
| June 10, 2026 | 10.2 | 10.7 | 10.7 | 10.7 | 10.2 | 219 |
| June 09, 2026 | 11.8 | 11.05 | 11.05 | 11.8 | 11.05 | 98 |
| June 08, 2026 | 12.5 | 12.3 | 12.3 | 12.5 | 12.3 | 270 |
| June 05, 2026 | 13.2 | 11.95 | 11.95 | 13.2 | 11.95 | 214 |
| June 04, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.4 | 170 |
AD
