Leverage Shares 3x Long NIO ETP Securities (3NIE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3NIE.L Historical Return
If you invested €1000 in Leverage Shares 3x Long NIO ETC (3NIE.L) since IPO date, it would be worth €0.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €212.66, while €1000 invested 1 year ago would be worth €295.9. This corresponds to total returns of -99.96%, -78.73%, -70.41%, respectively, with annualized returns of -81.57%, -40.28%, -70.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3NIE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.05 | 7.58 | 7.58 | 8.1 | 7.58 | 584 |
| July 30, 2026 | 7.2 | 7.35 | 7.35 | 7.35 | 7.05 | 795 |
| July 29, 2026 | 7.75 | 7.53 | 7.53 | 7.75 | 7.53 | 72 |
| July 28, 2026 | 7.05 | 7.08 | 7.08 | 7.1 | 6.8 | 2,693 |
| July 27, 2026 | 6.8 | 6.83 | 6.83 | 6.83 | 6.55 | 380 |
| July 23, 2026 | 7.5 | 6.88 | 6.88 | 7.5 | 6.88 | 1,190 |
| July 22, 2026 | 7.65 | 7.23 | 7.23 | 7.65 | 7.23 | 1,061 |
| July 21, 2026 | 7.95 | 7.85 | 7.85 | 7.95 | 7.85 | 116 |
| July 20, 2026 | 8.35 | 8.15 | 8.15 | 8.35 | 8.15 | 284 |
| July 17, 2026 | 7.8 | 7.88 | 7.88 | 8 | 7.7 | 662 |
| July 16, 2026 | 9.15 | 9.05 | 9.05 | 9.15 | 9.05 | 405 |
| July 14, 2026 | 9.45 | 9 | 9 | 9.5 | 9 | 3,794 |
| July 13, 2026 | 7.75 | 8.53 | 8.53 | 8.53 | 7.75 | 249 |
| July 10, 2026 | 8.2 | 7.9 | 7.9 | 8.2 | 7.9 | 640 |
| July 09, 2026 | 8.35 | 7.75 | 7.75 | 8.35 | 7.55 | 233 |
| July 08, 2026 | 8.8 | 8.28 | 8.28 | 8.8 | 8.28 | 354 |
| July 07, 2026 | 8.9 | 8.45 | 8.45 | 8.9 | 8.45 | 1,558 |
| July 06, 2026 | 8.25 | 9.03 | 9.03 | 9.03 | 8.25 | 311 |
| July 03, 2026 | 8.2 | 8.28 | 8.28 | 8.28 | 8.2 | 2,910 |
| July 02, 2026 | 8.05 | 8.13 | 8.13 | 8.5 | 7.9 | 1,064 |
| July 01, 2026 | 8.7 | 9.25 | 9.25 | 9.25 | 8.5 | 4,333 |
| June 30, 2026 | 8.6 | 9.1 | 9.1 | 9.1 | 8.5 | 2,533 |
| June 29, 2026 | 8.3 | 8.6 | 8.6 | 8.65 | 8.15 | 1,524 |
| June 26, 2026 | 7.8 | 8.18 | 8.18 | 8.25 | 7.35 | 1,632 |
| June 25, 2026 | 8.8 | 8.2 | 8.2 | 8.8 | 8 | 3,959 |
| June 24, 2026 | 8.9 | 9.63 | 9.63 | 9.63 | 8.85 | 3,812 |
| June 23, 2026 | 8.65 | 9.82 | 9.82 | 10 | 8.6 | 304 |
| June 22, 2026 | 9.35 | 9.9 | 9.9 | 9.9 | 9 | 405 |
| June 19, 2026 | 10 | 9.23 | 9.23 | 10 | 9.23 | 378 |
| June 18, 2026 | 10.2 | 9.6 | 9.6 | 10.2 | 9.6 | 45 |
| June 17, 2026 | 9.25 | 9.63 | 9.63 | 9.85 | 9.25 | 117 |
| June 16, 2026 | 9.7 | 9.35 | 9.35 | 9.9 | 9 | 249 |
| June 15, 2026 | 10.8 | 10.75 | 10.75 | 10.8 | 10.75 | 49 |
| June 10, 2026 | 10.2 | 10.7 | 10.7 | 10.7 | 10.2 | 219 |
| June 09, 2026 | 11.8 | 11.05 | 11.05 | 11.8 | 11.05 | 98 |
| June 08, 2026 | 12.5 | 12.3 | 12.3 | 12.5 | 12.3 | 270 |
| June 05, 2026 | 13.2 | 11.95 | 11.95 | 13.2 | 11.95 | 214 |
| June 04, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.4 | 170 |
| June 03, 2026 | 16.5 | 14.7 | 14.7 | 16.5 | 14.6 | 264 |
| June 02, 2026 | 17.1 | 17 | 17 | 18.3 | 17 | 777 |
| June 01, 2026 | 15.2 | 15.85 | 15.85 | 17.1 | 15.2 | 233 |
| May 29, 2026 | 12.3 | 12.75 | 12.75 | 12.75 | 12 | 148 |
| May 28, 2026 | 14 | 13.45 | 13.45 | 14 | 13.45 | 128 |
| May 27, 2026 | 11.4 | 14.65 | 14.65 | 14.65 | 11.4 | 196 |
| May 26, 2026 | 12.1 | 11.6 | 11.6 | 12.2 | 11.6 | 1,440 |
| May 22, 2026 | 12.7 | 11.35 | 11.35 | 12.9 | 11.35 | 533 |
| May 21, 2026 | 13.3 | 13.25 | 13.25 | 14.5 | 13.2 | 2,949 |
| May 20, 2026 | 14.1 | 14.65 | 14.65 | 14.65 | 14 | 1,817 |
| May 19, 2026 | 16 | 15.4 | 15.4 | 16 | 15.4 | 430 |
| May 18, 2026 | 18.2 | 16.75 | 16.75 | 18.2 | 16.6 | 208 |
| May 15, 2026 | 19.9 | 18.8 | 18.8 | 19.9 | 18.8 | 26 |
| May 14, 2026 | 22 | 20.2 | 20.2 | 22 | 20.2 | 389 |
| May 13, 2026 | 18.8 | 23 | 23 | 23.2 | 18.8 | 333 |
| May 12, 2026 | 18.3 | 17.3 | 17.3 | 18.5 | 17.3 | 103 |
| May 11, 2026 | 17.3 | 18.55 | 18.55 | 18.9 | 17 | 317 |
| May 08, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 28 |
| May 07, 2026 | 17.3 | 17.7 | 17.7 | 18 | 17.3 | 53 |
| May 06, 2026 | 16.7 | 17.3 | 17.3 | 17.3 | 16.3 | 2,485 |
| May 05, 2026 | 18.7 | 18.6 | 18.6 | 19.8 | 18.3 | 371 |
| May 01, 2026 | 19 | 16.9 | 16.9 | 19 | 16.9 | 1,417 |
AD
