Leverage Shares - 3x NIO (3NIE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3NIE.L Historical Return
If you invested €1000 in Leverage Shares 3x Long NIO ETC (3NIE.L) since IPO date, it would be worth €0.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €586.67, while €1000 invested 1 year ago would be worth €44.53. This corresponds to total returns of -99.99%, -41.33%, -95.55%, respectively, with annualized returns of -84.56%, -16.29%, -95.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3NIE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.3 | 2.16 | 2.16 | 2.3 | 2.16 | 88 |
| October 20, 2026 | 2.3 | 2.42 | 2.42 | 2.42 | 2.3 | 507 |
| October 19, 2026 | 2.42 | 2.35 | 2.35 | 2.42 | 2.35 | 368 |
| October 16, 2026 | 2.6 | 2.45 | 2.45 | 2.6 | 2.45 | 432 |
| October 15, 2026 | 2.34 | 2.47 | 2.47 | 2.47 | 2.34 | 644 |
| October 14, 2026 | 2.62 | 2.51 | 2.51 | 2.62 | 2.5 | 2,325 |
| October 13, 2026 | 2.4 | 2.66 | 2.66 | 2.66 | 2.4 | 440 |
| October 12, 2026 | 2.62 | 2.47 | 2.47 | 2.62 | 2.44 | 4,239 |
| October 09, 2026 | 2.6 | 2.85 | 2.85 | 2.85 | 2.6 | 450 |
| October 08, 2026 | 2.54 | 2.37 | 2.37 | 2.54 | 2.37 | 723 |
| October 07, 2026 | 2.6 | 2.6 | 2.6 | 2.62 | 2.6 | 9,670 |
| October 06, 2026 | 2.44 | 2.46 | 2.46 | 2.46 | 2.44 | 484 |
| October 05, 2026 | 2.44 | 2.47 | 2.47 | 2.47 | 2.42 | 7,552 |
| October 02, 2026 | 2.54 | 2.38 | 2.38 | 2.56 | 2.38 | 2,291 |
| October 01, 2026 | 2.5 | 2.41 | 2.41 | 2.5 | 2.41 | 1,304 |
| September 30, 2026 | 2.4 | 2.49 | 2.49 | 2.49 | 2.4 | 15,593 |
| September 29, 2026 | 2.6 | 2.38 | 2.38 | 2.62 | 2.38 | 1,101 |
| September 28, 2026 | 3.04 | 2.92 | 2.92 | 3.04 | 2.92 | 2,943 |
| September 25, 2026 | 2.92 | 2.85 | 2.85 | 2.92 | 2.82 | 8,658 |
| September 24, 2026 | 3.06 | 2.86 | 2.86 | 3.06 | 2.86 | 2,717 |
| September 22, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 1,376 |
| September 21, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.96 | 340 |
| September 18, 2026 | 3.12 | 2.99 | 2.99 | 3.16 | 2.99 | 741 |
| September 17, 2026 | 2.96 | 2.93 | 2.93 | 2.96 | 2.93 | 959 |
| September 16, 2026 | 3 | 2.9 | 2.9 | 3 | 2.86 | 12,100 |
| September 15, 2026 | 3.12 | 2.94 | 2.94 | 3.12 | 2.94 | 6,308 |
| September 10, 2026 | 3.04 | 2.92 | 2.92 | 3.04 | 2.9 | 1,300 |
| September 09, 2026 | 3.4 | 3.14 | 3.14 | 3.4 | 3.14 | 2,266 |
| September 08, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.28 | 1,362 |
| September 07, 2026 | 3.3 | 3.47 | 3.47 | 3.56 | 3.3 | 2,570 |
| September 04, 2026 | 3.32 | 3.32 | 3.32 | 3.36 | 3.32 | 1,343 |
| September 02, 2026 | 3.7 | 3.7 | 3.7 | 3.78 | 3.68 | 6,162 |
| September 01, 2026 | 4.18 | 4.56 | 4.56 | 4.6 | 4.18 | 4,370 |
| August 28, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.2 | 2,973 |
| August 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.2 | 17,145 |
| August 26, 2026 | 5.75 | 5.55 | 5.55 | 5.75 | 5.55 | 446 |
| August 25, 2026 | 5.45 | 5.6 | 5.6 | 5.6 | 5.45 | 749 |
| August 20, 2026 | 6.45 | 6.13 | 6.13 | 6.45 | 6.13 | 410 |
| August 18, 2026 | 6.15 | 5.95 | 5.95 | 6.15 | 5.95 | 1,184 |
| August 14, 2026 | 6.1 | 5.98 | 5.98 | 6.1 | 5.98 | 170 |
| August 13, 2026 | 6 | 6 | 6 | 6 | 6 | 21,704 |
| August 12, 2026 | 6.3 | 6.33 | 6.33 | 6.35 | 6.2 | 9,802 |
| August 11, 2026 | 6.6 | 6.45 | 6.45 | 6.75 | 6.45 | 14,049 |
| August 10, 2026 | 7.25 | 7.13 | 7.13 | 7.25 | 7.13 | 1,050 |
| August 07, 2026 | 6.95 | 7.13 | 7.13 | 7.13 | 6.95 | 52 |
| August 06, 2026 | 6.7 | 6.48 | 6.48 | 6.7 | 6.48 | 534 |
| August 05, 2026 | 7.25 | 7 | 7 | 7.45 | 7 | 621 |
| August 03, 2026 | 7.9 | 7.6 | 7.6 | 7.9 | 7.45 | 857 |
| July 31, 2026 | 8.05 | 7.58 | 7.58 | 8.1 | 7.58 | 584 |
| July 30, 2026 | 7.2 | 7.35 | 7.35 | 7.35 | 7.05 | 795 |
| July 29, 2026 | 7.75 | 7.53 | 7.53 | 7.75 | 7.53 | 72 |
| July 28, 2026 | 7.05 | 7.08 | 7.08 | 7.1 | 6.8 | 2,693 |
| July 27, 2026 | 6.8 | 6.83 | 6.83 | 6.83 | 6.55 | 380 |
| July 23, 2026 | 7.5 | 6.88 | 6.88 | 7.5 | 6.88 | 1,190 |
| July 22, 2026 | 7.65 | 7.23 | 7.23 | 7.65 | 7.23 | 1,061 |
| July 21, 2026 | 7.95 | 7.85 | 7.85 | 7.95 | 7.85 | 116 |
| July 20, 2026 | 8.35 | 8.15 | 8.15 | 8.35 | 8.15 | 284 |
| July 17, 2026 | 7.8 | 7.88 | 7.88 | 8 | 7.7 | 662 |
| July 16, 2026 | 9.15 | 9.05 | 9.05 | 9.15 | 9.05 | 405 |
| July 14, 2026 | 9.45 | 9 | 9 | 9.5 | 9 | 3,794 |
AD
