Leverage Shares - 3x NIO (3NIE.L) LSE

Currency In EUR

3NIE.L Historical Return

If you invested €1000 in Leverage Shares 3x Long NIO ETC (3NIE.L) since IPO date, it would be worth €0.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €628.25, while €1000 invested 1 year ago would be worth €43.39. This corresponds to total returns of -99.99%, -37.18%, -95.66%, respectively, with annualized returns of -84.64%, -14.37%, -95.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NIE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.2	1.97	1.97	2.2	1.97	363
November 09, 2026	2.16	2.17	2.17	2.18	2.14	20,887
November 06, 2026	2.18	2.25	2.25	2.25	2.18	144
November 05, 2026	2.24	1.81	1.81	2.28	1.76	996
November 04, 2026	1.91	2.15	2.15	2.18	1.91	16,805
November 03, 2026	1.95	1.89	1.89	2.02	1.89	333
November 02, 2026	1.97	2.02	2.02	2.02	1.97	146
October 30, 2026	1.99	1.84	1.84	1.99	1.84	7,229
October 29, 2026	2.1	2.16	2.16	2.16	2.1	393
October 28, 2026	2.04	2.08	2.08	2.08	2.04	182
October 27, 2026	2.02	2.02	2.02	2.02	1.99	13,027
October 26, 2026	2.14	2.08	2.08	2.14	2.08	9,834
October 23, 2026	2.18	2.13	2.13	2.2	2.13	3,692
October 22, 2026	2.06	2.16	2.16	2.2	1.98	219,986
October 21, 2026	2.3	2.16	2.16	2.3	2.16	88
October 20, 2026	2.3	2.42	2.42	2.42	2.3	507
October 19, 2026	2.42	2.35	2.35	2.42	2.35	368
October 16, 2026	2.6	2.45	2.45	2.6	2.45	432
October 15, 2026	2.34	2.47	2.47	2.47	2.34	644
October 14, 2026	2.62	2.51	2.51	2.62	2.5	2,325
October 13, 2026	2.4	2.66	2.66	2.66	2.4	440
October 12, 2026	2.62	2.47	2.47	2.62	2.44	4,239
October 09, 2026	2.6	2.85	2.85	2.85	2.6	450
October 08, 2026	2.54	2.37	2.37	2.54	2.37	723
October 07, 2026	2.6	2.6	2.6	2.62	2.6	9,670
October 06, 2026	2.44	2.46	2.46	2.46	2.44	484
October 05, 2026	2.44	2.47	2.47	2.47	2.42	7,552
October 02, 2026	2.54	2.38	2.38	2.56	2.38	2,291
October 01, 2026	2.5	2.41	2.41	2.5	2.41	1,304
September 30, 2026	2.4	2.49	2.49	2.49	2.4	15,593
September 29, 2026	2.6	2.38	2.38	2.62	2.38	1,101
September 28, 2026	3.04	2.92	2.92	3.04	2.92	2,943
September 25, 2026	2.92	2.85	2.85	2.92	2.82	8,658
September 24, 2026	3.06	2.86	2.86	3.06	2.86	2,717
September 22, 2026	3.18	3.15	3.15	3.18	3.15	1,376
September 21, 2026	3.02	2.96	2.96	3.02	2.96	340
September 18, 2026	3.12	2.99	2.99	3.16	2.99	741
September 17, 2026	2.96	2.93	2.93	2.96	2.93	959
September 16, 2026	3	2.9	2.9	3	2.86	12,100
September 15, 2026	3.12	2.94	2.94	3.12	2.94	6,308
September 10, 2026	3.04	2.92	2.92	3.04	2.9	1,300
September 09, 2026	3.4	3.14	3.14	3.4	3.14	2,266
September 08, 2026	3.3	3.35	3.35	3.35	3.28	1,362
September 07, 2026	3.3	3.47	3.47	3.56	3.3	2,570
September 04, 2026	3.32	3.32	3.32	3.36	3.32	1,343
September 02, 2026	3.7	3.7	3.7	3.78	3.68	6,162
September 01, 2026	4.18	4.56	4.56	4.6	4.18	4,370
August 28, 2026	5.25	5.23	5.23	5.25	5.2	2,973
August 27, 2026	5.25	5.25	5.25	5.25	5.2	17,145
August 26, 2026	5.75	5.55	5.55	5.75	5.55	446
August 25, 2026	5.45	5.6	5.6	5.6	5.45	749
August 20, 2026	6.45	6.13	6.13	6.45	6.13	410
August 18, 2026	6.15	5.95	5.95	6.15	5.95	1,184
August 14, 2026	6.1	5.98	5.98	6.1	5.98	170
August 13, 2026	6	6	6	6	6	21,704
August 12, 2026	6.3	6.33	6.33	6.35	6.2	9,802
August 11, 2026	6.6	6.45	6.45	6.75	6.45	14,049
August 10, 2026	7.25	7.13	7.13	7.25	7.13	1,050
August 07, 2026	6.95	7.13	7.13	7.13	6.95	52
August 06, 2026	6.7	6.48	6.48	6.7	6.48	534