Leverage Shares - 3x NIO (3NIE.L) LSE

Currency In EUR

3NIE.L Historical Return

If you invested €1000 in Leverage Shares 3x Long NIO ETC (3NIE.L) since IPO date, it would be worth €0.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €924.37, while €1000 invested 1 year ago would be worth €808.16. This corresponds to total returns of -99.95%, -7.56%, -19.18%, respectively, with annualized returns of -81.25%, -2.59%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NIE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.35	9.9	9.9	9.9	9	405
June 19, 2026	10	9.23	9.23	10	9.23	378
June 18, 2026	10.2	9.6	9.6	10.2	9.6	45
June 17, 2026	9.25	9.63	9.63	9.85	9.25	117
June 16, 2026	9.7	9.35	9.35	9.9	9	249
June 15, 2026	10.8	10.75	10.75	10.8	10.75	49
June 10, 2026	10.2	10.7	10.7	10.7	10.2	219
June 09, 2026	11.8	11.05	11.05	11.8	11.05	98
June 08, 2026	12.5	12.3	12.3	12.5	12.3	270
June 05, 2026	13.2	11.95	11.95	13.2	11.95	214
June 04, 2026	14.6	14.4	14.4	14.6	14.4	170
June 03, 2026	16.5	14.7	14.7	16.5	14.6	264
June 02, 2026	17.1	17	17	18.3	17	777
June 01, 2026	15.2	15.85	15.85	17.1	15.2	233
May 29, 2026	12.3	12.75	12.75	12.75	12	148
May 28, 2026	14	13.45	13.45	14	13.45	128
May 27, 2026	11.4	14.65	14.65	14.65	11.4	196
May 26, 2026	12.1	11.6	11.6	12.2	11.6	1,440
May 22, 2026	12.7	11.35	11.35	12.9	11.35	533
May 21, 2026	13.3	13.25	13.25	14.5	13.2	2,949
May 20, 2026	14.1	14.65	14.65	14.65	14	1,817
May 19, 2026	16	15.4	15.4	16	15.4	430
May 18, 2026	18.2	16.75	16.75	18.2	16.6	208
May 15, 2026	19.9	18.8	18.8	19.9	18.8	26
May 14, 2026	22	20.2	20.2	22	20.2	389
May 13, 2026	18.8	23	23	23.2	18.8	333
May 12, 2026	18.3	17.3	17.3	18.5	17.3	103
May 11, 2026	17.3	18.55	18.55	18.9	17	317
May 08, 2026	17.1	17.1	17.1	17.1	17.1	28
May 07, 2026	17.3	17.7	17.7	18	17.3	53
May 06, 2026	16.7	17.3	17.3	17.3	16.3	2,485
May 05, 2026	18.7	18.6	18.6	19.8	18.3	371
May 01, 2026	19	16.9	16.9	19	16.9	1,417
April 30, 2026	22.2	21.7	21.7	22.2	21.7	42
April 29, 2026	26.2	23.7	23.7	26.4	23.4	244
April 28, 2026	22.4	21.5	21.5	22.4	21.5	71
April 24, 2026	21.2	21.3	21.3	21.4	21.2	13
April 23, 2026	23	21.6	21.6	23.2	21.6	20
April 22, 2026	24.8	25.1	25.1	25.1	24.6	30
April 21, 2026	26.6	24.5	24.5	26.8	24.5	104
April 20, 2026	26.8	26.4	26.4	26.8	26	39
April 17, 2026	28.4	28.7	28.7	29.2	28.4	69
April 16, 2026	25.8	25.6	25.6	25.8	25.6	40
April 15, 2026	24.6	24.6	24.6	25	24.6	121
April 14, 2026	25.2	25.5	25.5	25.5	24.4	419
April 13, 2026	26	24.7	24.7	26.4	24.7	18
April 10, 2026	21.6	25.5	25.5	26	21.6	2,102
April 09, 2026	26.4	20.3	20.3	27.2	20.3	60
April 08, 2026	24.4	24.9	24.9	24.9	23.8	100
April 07, 2026	22.4	20.4	20.4	22.4	20.4	146
April 02, 2026	21	21.9	21.9	21.9	21	14
April 01, 2026	21.6	21.5	21.5	21.6	21.5	86
March 31, 2026	17	20.3	20.3	20.3	17	744
March 30, 2026	15.7	16.6	16.6	16.6	15.7	70
March 27, 2026	17.9	16.05	16.05	18	16.05	382
March 26, 2026	18.6	17.7	17.7	19	17.7	206
March 25, 2026	19.4	19.4	19.4	19.4	19.4	0
March 24, 2026	18.9	19.7	19.7	19.7	18.9	85
March 23, 2026	17.2	19.05	19.05	19.2	15.7	243
March 20, 2026	21.4	16.8	16.8	21.4	16.8	86