Leverage Shares 3x NVIDIA ETC (3NVD.L) LSE

3,631.00

+83(+2.34%)

Updated at September 08 08:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9233,5483,5483,9373,45380,285
September 04, 20253,8863,904.53,904.53,9803,81632,123
September 03, 20253,8883,892.53,892.54,0143,827108,531
September 02, 20254,0883,7703,7704,1093,770100,532
September 01, 20254,0684,1584,1584,1584,02914,872
August 29, 20254,5674,1674,1674,5974,07688,794
August 28, 20254,4154,5354,5354,9334,302189,391
August 27, 20254,7754,7364,7364,8624,535141,580
August 26, 20254,6394,665.54,665.54,7324,51476,851
August 22, 20254,0494,4444,4444,4543,976115,696
August 21, 20254,2864,2544,2544,3904,135134,128
August 20, 20254,2294,058.54,058.54,3513,754138,924
August 19, 20254,847.174,4924,4924,8494,40991,126
August 18, 20254,6444,717.54,717.54,846.464,54778,489
August 15, 20254,7714,5784,5784,8144,46657,277
August 14, 20254,6954,7414,7414,861.454,60096,042
August 13, 20254,8754,6334,6334,9384,57093,939
August 12, 20254,8044,804.54,804.54,9574,618108,708
August 11, 20254,8694,9524,9524,9814,59198,886
August 08, 20254,8304,915.54,915.54,9384,72276,069
August 07, 20254,7744,8164,8164,9964,675150,293
August 06, 20254,5924,580.54,580.54,6864,398103,442
August 05, 20254,8634,494.54,494.54,8844,436182,713
August 04, 20254,3304,591.54,591.54,5984,31689,810
August 01, 20254,5174,3904,3904,5234,097151,137
July 31, 20255,0414,8014,8015,1094,701141,377
July 30, 20254,5204,654.54,654.54,7304,40087,671
July 29, 20254,6874,5444,5444,7404,53276,922
July 28, 20254,3414,3694,3694,4144,24171,211
July 25, 20254,2434,3014,3014,3474,21063,540
July 24, 20254,1264,1754,1754,2214,07175,077
July 23, 20253,8733,9393,9394,0243,83892,503
July 22, 20254,0663,855.53,855.54,1253,581166,517
July 21, 20254,2334,2124,2124,2704,08862,798
July 18, 20254,3284,1934,1934,3534,12782,083
July 17, 20254,2524,2794,2794,3214,116133,903
July 16, 20254,0793,9993,9994,1863,986110,476
July 15, 20254,0464,1554,1554,2353,996311,282
July 14, 20253,7013,6953,6953,7743,511135,093
July 11, 20253,6043,805.53,805.53,8963,534131,079
July 10, 20253,5413,5343,5343,7193,474106,201
July 09, 20253,3583,5753,5753,6403,342170,067
July 08, 20253,2743,3163,3163,3563,26083,404
July 07, 20253,2943,247.53,247.53,3153,20056,834
July 04, 20253,2753,218.53,218.53,3043,1667,947
July 03, 20253,2373,3383,3383,4243,152117,586
July 02, 20252,9653,1523,1523,2282,847113,881
July 01, 20253,1552,9482,9483,1952,846.43128,562
June 30, 20253,3303,2043,2043,3303,12161,027
June 27, 20253,0713,2633,2633,2633,071106,526
June 26, 20253,1193,0663,0663,1933,010288,580
June 25, 20252,7022,9282,9282,9802,679191,861
June 24, 20252,6292,649.52,649.52,7072,56687,645
June 23, 20252,4602,5072,5072,5442,44878,979
June 20, 20252,5952,5452,5452,6492,462.551,505
June 19, 20252,5012,4872,4872,5822,46411,854
June 18, 20252,5342,5862,5862,6252,509.8377,496
June 17, 20252,5162,558.52,558.52,5922,49678,913
June 16, 20252,4722,6112,6112,6202,43687,049
June 13, 20252,4262,469.52,469.52,5142,372.5174,907