Leverage Shares 3x NVIDIA ETC (3NVD.L) LSE

4,247.00

-730(-14.67%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,9424,2474,2474,9684,072128,097
November 06, 20255,5464,9774,9775,7214,95794,857
November 05, 20255,5876,0256,0256,1205,486119,616
November 04, 20256,2266,0476,0476,3075,97089,220
November 03, 20256,1306,5856,5856,7505,99364,765
October 31, 20256,4276,233.56,233.56,6116,167.4945,542
October 30, 20256,5556,184.56,184.56,6255,99559,523
October 29, 20256,4056,439.56,439.56,9976,308144,519
October 28, 20255,1025,3645,3645,4995,07270,590
October 27, 20255,0115,100.55,100.55,1404,92569,564
October 24, 20254,4864,6774,6774,7254,42349,297
October 23, 20254,3324,445.54,445.54,4734,22353,677
October 22, 20254,4274,2054,2054,5404,20534,522
October 21, 20254,4634,4254,4254,5314,24928,272
October 20, 20254,6004,5504,5504,6444,40434,278
October 17, 20254,1834,353.54,353.54,5414,008102,843
October 16, 20254,4654,451.54,451.54,5204,37938,686
October 15, 20254,5494,422.54,422.54,7124,39293,302
October 14, 20254,7604,5024,5024,8054,314137,957
October 13, 20255,0564,983.54,983.55,1664,81697,341
October 10, 20255,4335,0515,0515,6655,01780,015
October 09, 20255,2915,5025,5025,5995,17779,346
October 08, 20254,8295,0245,0245,1024,80362,907
October 07, 20254,8354,775.54,775.55,0814,75052,684
October 06, 20255,0504,829.54,829.55,1604,595129,295
October 03, 20255,1505,106.55,106.55,1855,02134,610
October 02, 20254,9855,168.55,168.55,2404,96889,886
October 01, 20254,6864,885.54,885.54,9804,67059,424
September 30, 20254,5004,8794,8794,9504,45081,262
September 29, 20254,3304,5724,5724,6954,305129,158
September 26, 20254,2584,1974,1974,3634,08072,898
September 25, 20254,1904,3804,3804,3803,95760,172
September 24, 20254,4244,3074,3074,4304,25947,129
September 23, 20254,6204,4324,4324,6484,352120,373
September 22, 20254,1174,1174,1174,1784,04083,666
September 19, 20254,1654,188.54,188.54,3104,10071,403
September 18, 20253,8674,166.54,166.54,1753,844209,220
September 17, 20254,1513,7503,7504,1643,699105,062
September 16, 20254,2454,1584,1584,2904,053.5745,414
September 15, 20254,3224,239.54,239.54,3353,921148,702
September 12, 20254,2634,305.54,305.54,3634,18656,716
September 11, 20254,3304,334.54,334.54,4944,25788,150
September 10, 20254,0394,3754,3754,4163,969197,818
September 09, 20253,7503,651.53,651.53,7883,58939,576
September 08, 20253,6313,7953,7953,8643,57551,891
September 05, 20253,9233,5483,5483,9373,45380,285
September 04, 20253,8863,904.53,904.53,9803,81632,123
September 03, 20253,8883,892.53,892.54,0143,827108,531
September 02, 20254,0883,7703,7704,1093,770100,532
September 01, 20254,0684,1584,1584,1584,02914,872
August 29, 20254,5674,1674,1674,5974,07688,794
August 28, 20254,4154,5354,5354,9334,302189,391
August 27, 20254,7754,7364,7364,8624,535141,580
August 26, 20254,6394,665.54,665.54,7324,51476,851
August 22, 20254,0494,4444,4444,4543,976115,696
August 21, 20254,2864,2544,2544,3904,135134,128
August 20, 20254,2294,058.54,058.54,3513,754138,924
August 19, 20254,847.174,4924,4924,8494,40991,126
August 18, 20254,6444,717.54,717.54,846.464,54778,489
August 15, 20254,7714,5784,5784,8144,46657,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved