Leverage Shares - 3x NVIDIA (3NVD.L) LSE

5,983.00

+419(+7.53%)

Updated at June 02 04:37PM

Currency In GBp

3NVD.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x NVIDIA ETC (3NVD.L) since IPO date, it would be worth 86,148.31 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 26,536.86 GBp, while 1000 GBp invested 1 year ago would be worth 2,748.28 GBp. This corresponds to total returns of 8,514.83%, 2,553.69%, 174.83%, respectively, with annualized returns of 110.23%, 92.58%, 174.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3NVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,977.95,9835,9836,4775,92494,629
June 01, 20265,2905,5645,5645,7145,17285,234
May 29, 20265,2645,2385,2385,3795,07441,035
May 28, 20264,9435,0725,0725,184.954,88728,847
May 27, 20265,1524,8874,8875,3344,80351,804
May 26, 20265,3845,2085,2085,473.955,153.6523,814
May 22, 20265,6905,4785,4785,755.85,282.838,481
May 21, 20265,7905,5265,5266,2055,49092,706
May 20, 20265,9086,0556,0556,0855,744.9834,147
May 19, 20265,8015,7105,7105,9085,512.1852,778
May 18, 20266,049.075,8525,8526,5135,717.8473,603
May 15, 20266,8486,3856,3856,8486,03586,923
May 14, 20266,6436,9876,9876,9876,44897,694
May 13, 20266,021.856,1916,1916,2805,841.48140,291
May 12, 20265,492.295,4405,4405,9795,334.48104,756
May 11, 20265,2475,7415,7415,806.345,158.63103,768
May 08, 20265,1615,4245,4245,4885,15969,525
May 07, 20264,8005,0985,0985,2204,669.6591,789
May 06, 20264,0994,7604,7604,7604,096109,331
May 05, 20264,2674,1474,1474,3374,12444,977
May 01, 20264,353.754,2394,2394,504.74,15060,960
April 30, 20264,9734,4374,4375,1554,262.71133,885
April 29, 20265,3665,1925,1925,417.885,108103,981
April 28, 20265,479.935,0155,0155,550.764,928.35176,374
April 27, 20265,0475,0995,0995,239.594,96159,985
April 24, 20264,4545,0935,0935,0934,408160,616
April 23, 20264,576.924,6374,6374,719.34,498.8851,234
April 22, 20264,537.764,5594,5594,5814,43538,755
April 21, 20264,5934,536.54,536.54,657.934,51571,745
April 20, 20264,4134,3834,3834,4954,34365,981
April 17, 20264,3354,5174,5174,5534,33568,706
April 16, 20264,4544,4194,4194,4554,21555,874
April 15, 20264,1604,4274,4274,4504,131134,117
April 14, 20263,8164,049.54,049.54,060.333,81682,490
April 13, 20263,6323,7923,7923,8503,61680,700
April 10, 20263,4853,8393,8393,865.353,448.19121,875
April 09, 20263,355.393,4923,4923,517.643,32657,354
April 08, 20263,5123,387.53,387.53,595.523,341172,121
April 07, 20263,152.863,0963,0963,2063,034.8175,444
April 02, 20262,9443,1823,1823,2112,813.28123,759
April 01, 20263,1903,1673,1673,2113,091.85165,112
March 31, 20262,6842,8972,8972,917.132,670161,438
March 30, 20262,767.642,734.52,734.52,8442,696.48199,539
March 27, 20263,0182,8052,8053,0202,741200,617
March 26, 20263,2823,0643,0643,2823,02883,133
March 25, 20263,2423,3603,3603,4633,24181,927
March 24, 20263,2083,151.53,151.53,2083,08873,735
March 23, 20262,9473,126.53,126.53,3062,935336,578
March 20, 20263,3403,2043,2043,3823,17233,218
March 19, 20263,476.323,370.53,370.53,476.323,23285,062
March 18, 20263,6533,610.53,610.53,674.463,50085,345
March 17, 20263,654.333,5913,5913,753.463,56559,317
March 16, 20263,568.873,7033,7033,7553,53879,172
March 13, 20263,6403,5683,5683,828.393,532113,063
March 12, 20263,747.73,713.53,713.53,7703,56875,074
March 11, 20263,7603,780.53,780.53,893.13,70071,691
March 10, 20263,5653,751.53,751.53,810.553,53684,999
March 09, 20263,243.493,488.53,488.53,492.553,197151,623
March 06, 20263,630.513,5553,5553,6483,42351,923
March 05, 20263,6223,7003,7003,7453,549103,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved