Leverage Shares 3x NVIDIA ETC (3NVD.L) LSE

4,371.00

+59(+1.37%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,363.74,3714,3714,3974,307.359,881
December 23, 20254,014.74,3124,3124,341.443,94245,583
December 22, 20254,0044,0524,0524,1353,992.8536,375
December 19, 20253,648.433,8503,8503,902.083,60045,833
December 18, 20253,4083,5803,5803,6213,36963,354
December 17, 20253,7463,3023,3023,8023,30258,438
December 16, 20253,5813,6433,6433,742.943,52141,292
December 15, 20253,667.963,7623,7623,790.483,598.7446,341
December 12, 20253,9293,7093,6974,1353,659.4871,311
December 11, 20253,9383,7123,7124,0223,687.0863,933
December 10, 20254,2834,1384,1384,3524,090.5547,224
December 09, 20254,6094,299.54,299.54,6134,19476,675
December 08, 20254,141.964,1774,1774,334.484,086.6529,954
December 05, 20254,264.954,0804,0804,2814,02135,803
December 04, 20254,0014,1364,1364,1513,96534,089
December 03, 20254,1664,0304,0304,275.483,928.3968,310
December 02, 20253,9954,0204,0204,379.483,951.52102,660
December 01, 20253,7403,9383,9384,0003,566.4549,929
November 28, 20254,0593,8113,8114,0943,79758,505
November 27, 20253,9503,9613,9614,0333,9243,600
November 26, 20253,9074,1104,1104,2113,68196,264
November 25, 20254,0033,6823,6824,0103,315152,887
November 24, 20254,1384,2184,2184,2323,85065,412
November 21, 20254,0734,0804,0804,2893,620217,970
November 20, 20255,435.784,7394,7395,435.784,726164,204
November 19, 20254,2374,4774,4774,6614,199121,075
November 18, 20254,4074,3154,3154,5454,074.26118,998
November 17, 20254,9854,6314,6315,0324,46391,698
November 14, 20254,4704,8474,8474,8874,142163,800
November 13, 20255,1604,5824,5825,1744,50068,653
November 12, 20255,2975,1505,1505,4454,99677,183
November 11, 20255,5975,0435,0435,6364,99665,439
November 10, 20255,2285,2405,2405,5335,17385,957
November 07, 20254,9424,2474,2474,9684,072128,097
November 06, 20255,5464,9774,9775,7214,95794,857
November 05, 20255,5876,0256,0256,1205,486119,616
November 04, 20256,2266,0476,0476,3075,97089,220
November 03, 20256,1306,5856,5856,7505,99364,765
October 31, 20256,4276,233.56,233.56,6116,167.4945,542
October 30, 20256,5556,184.56,184.56,6255,99559,523
October 29, 20256,4056,439.56,439.56,9976,308144,519
October 28, 20255,1025,3645,3645,4995,07270,590
October 27, 20255,0115,100.55,100.55,1404,92569,564
October 24, 20254,4864,6774,6774,7254,42349,297
October 23, 20254,3324,445.54,445.54,4734,22353,677
October 22, 20254,4274,2054,2054,5404,20534,522
October 21, 20254,4634,4254,4254,5314,24928,272
October 20, 20254,6004,5504,5504,6444,40434,278
October 17, 20254,1834,353.54,353.54,5414,008102,843
October 16, 20254,4654,451.54,451.54,5204,37938,686
October 15, 20254,5494,422.54,422.54,7124,39293,302
October 14, 20254,7604,5024,5024,8054,314137,957
October 13, 20255,0564,983.54,983.55,1664,81697,341
October 10, 20255,4335,0515,0515,6655,01780,015
October 09, 20255,2915,5025,5025,5995,17779,346
October 08, 20254,8295,0245,0245,1024,80362,907
October 07, 20254,8354,775.54,775.55,0814,75052,684
October 06, 20255,0504,829.54,829.55,1604,595129,295
October 03, 20255,1505,106.55,106.55,1855,02134,610
October 02, 20254,9855,168.55,168.55,2404,96889,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved