WisdomTree WTI Crude Oil 3x Daily Leveraged ETN - 3OIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17.67	18.42	18.42	18.85	17.5	111,554
January 13, 2026	17.02	18.17	18.17	18.31	17.02	140,532
January 12, 2026	16.36	16.47	16.47	16.65	16	36,495
January 09, 2026	15.82	16.8	16.8	16.8	15.44	115,751
January 08, 2026	14.26	14.89	14.89	15.01	14.13	61,917
January 07, 2026	14.35	14.41	14.41	14.9	14.33	100,605
January 06, 2026	15.64	15.65	15.65	16.25	15.5	55,304
January 05, 2026	14.74	15.69	15.69	15.92	14.31	109,548
January 02, 2026	15.49	14.62	14.62	15.49	14.59	55,865
December 31, 2025	15.55	15.83	15.83	15.95	15.45	1,904
December 30, 2025	15.68	15.74	15.74	16.01	15.68	27,638
December 29, 2025	15.27	15.71	15.71	15.84	15.19	34,736
December 24, 2025	16.25	16.11	16.11	16.28	16.03	33,242
December 23, 2025	15.72	15.8	15.8	15.9	15.6	49,200
December 22, 2025	15.03	15.52	15.52	15.79	15.01	92,532
December 19, 2025	14.01	14.53	14.53	14.64	14	46,654
December 18, 2025	14.44	14.48	14.48	14.52	14.07	101,781
December 17, 2025	14.25	14.29	14.29	14.65	13.99	174,939
December 16, 2025	14.5	13.69	13.69	14.51	13.58	256,089
December 15, 2025	15.4	14.64	14.64	15.4	14.64	40,149
December 12, 2025	15.7	15.26	15.26	15.8	15.05	66,464
December 11, 2025	15.81	15.13	15.13	15.81	15	119,010
December 10, 2025	16.02	15.58	15.58	16.2	15.57	75,078
December 09, 2025	16.38	15.99	15.99	16.51	15.93	57,329
December 08, 2025	17.49	16.59	16.59	17.56	16.57	29,980
December 05, 2025	16.95	17.34	17.34	17.6	16.92	40,226
December 04, 2025	16.74	17.22	17.22	17.22	16.4	22,025
December 03, 2025	16.43	16.82	16.82	16.92	16.43	46,126
December 02, 2025	16.78	16.49	16.49	16.78	15.58	70,103
December 01, 2025	17.02	16.67	16.67	17.2	16.4	80,680
November 28, 2025	16.1	16.82	16.82	17.5	15.51	26,843
November 27, 2025	16.21	16.45	16.45	16.51	16.17	85,893
November 26, 2025	15.73	15.75	15.75	15.85	15.5	95,494
November 25, 2025	16.18	15.33	15.33	16.33	15	95,459
November 24, 2025	15.62	16.03	16.03	16.04	15.3	64,639
November 21, 2025	15.56	15.53	15.53	16.17	15.25	242,859
November 20, 2025	17.06	16.5	16.5	17.38	16.5	143,355
November 19, 2025	17.69	16.73	16.73	17.8	16.34	163,604
November 18, 2025	16.99	17.39	17.39	17.54	16.88	76,404
November 17, 2025	17.13	17.49	17.49	17.76	17.07	71,608
November 14, 2025	17.44	17.59	17.59	17.73	16.94	229,077
November 13, 2025	16.31	16.67	16.67	16.81	16.1	95,626
November 12, 2025	18.31	16.39	16.39	18.36	16.39	209,684
November 11, 2025	17.4	18.65	18.65	18.75	17.4	124,359
November 10, 2025	17.79	17.16	17.16	17.96	17.16	27,086
November 07, 2025	17.65	17.3	17.3	17.77	17.3	120,076
November 06, 2025	17.35	17.05	17.05	17.91	16.66	219,294
November 05, 2025	18	17.96	17.96	18.39	17.6	153,758
November 04, 2025	17.93	18.07	18.07	18.14	17.45	57,444
November 03, 2025	18.68	18.61	18.61	18.71	18	94,050
October 31, 2025	17.83	17.93	17.93	18.5	17.45	106,601
October 30, 2025	17.38	17.93	17.93	17.97	17.18	130,174
October 29, 2025	17.66	18.14	18.14	18.25	17.24	106,051
October 28, 2025	17.77	17.33	17.33	17.99	17.16	166,592
October 27, 2025	18.75	18.8	18.8	19.08	17.95	127,507
October 24, 2025	18.51	19.29	19.29	19.44	18.41	165,953
October 23, 2025	17.84	18.68	18.68	19.06	17.81	403,833
October 22, 2025	16.28	16.57	16.57	16.57	16.06	42,282
October 21, 2025	15.28	15.42	15.42	16	14.82	141,437
October 20, 2025	15.04	15.07	15.07	15.35	14.56	30,770

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) LSE