WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) LSE

17.16

-0.135(-0.78%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202517.7917.1617.1617.9617.1627,086
November 07, 202517.6517.317.317.7717.3120,076
November 06, 202517.3517.0517.0517.9116.66219,294
November 05, 20251817.9617.9618.3917.6153,758
November 04, 202517.9318.0718.0718.1417.4557,444
November 03, 202518.6818.6118.6118.711894,050
October 31, 202517.8317.9317.9318.517.45106,601
October 30, 202517.3817.9317.9317.9717.18130,174
October 29, 202517.6618.1418.1418.2517.24106,051
October 28, 202517.7717.3317.3317.9917.16166,592
October 27, 202518.7518.818.819.0817.95127,507
October 24, 202518.5119.2919.2919.4418.41165,953
October 23, 202517.8418.6818.6819.0617.81403,833
October 22, 202516.2816.5716.5716.5716.0642,282
October 21, 202515.2815.4215.421614.82141,437
October 20, 202515.0415.0715.0715.3514.5630,770
October 17, 202514.8915.2615.2615.4814.6440,967
October 16, 202516.315.815.816.515.827,751
October 15, 202516.3716.0416.0416.661627,886
October 14, 202516.5915.9115.9116.5915.49103,694
October 13, 202517.1817.0417.0417.4116.7366,848
October 10, 202518.3916.7816.7818.6816.74184,860
October 09, 202519.7719.3219.3219.919.2528,707
October 08, 202519.6619.8619.8619.9219.3591,603
October 07, 202519.2218.9318.9319.2618.3636,822
October 06, 202519.1319.0719.0719.3418.611,772
October 03, 202518.5118.3718.3718.7618.143,098
October 02, 202519.3218.3618.3619.3218.3492,486
October 01, 202519.9119.3419.3420.1518.86121,590
September 30, 202520.4119.7419.7420.4219.39115,488
September 29, 202522.5920.5620.5622.5920.565,346
September 26, 202522.323.5223.5223.5622.0351,132
September 25, 202521.9722.0322.0322.0621.3934,246
September 24, 202520.9121.7921.7921.8520.6783,298
September 23, 202519.08212121.1919.0883,337
September 22, 202520.2819.719.720.3619.1976,154
September 19, 202520.5819.819.820.7119.837,580
September 18, 202521.0220.7820.7821.5120.6628,147
September 17, 202521.6621.2221.2221.7121.1911,993
September 16, 202520.6821.5421.5421.5820.353,320
September 15, 202520.3520.5720.5720.8320.1720,924
September 12, 202519.1820.6420.6421.1619.1828,744
September 11, 202520.9219.8219.8220.9919.736,141
September 10, 202520.5520.8420.842120.3119,402
September 09, 202520.0820.4520.4520.82043,369
September 08, 202520.219.819.820.5519.4342,915
September 05, 202520.5318.8718.8720.6918.8747,495
September 04, 202520.5720.8520.8520.8720.151,624
September 03, 202522.721.1321.1322.721.1356,105
September 02, 202522.3322.5622.5622.5922.0744,130
September 01, 202521.4321.9121.9122.121.3755,084
August 29, 202521.4721.2921.2921.7621.2525,716
August 28, 20252121.0821.0821.3320.7623,895
August 27, 202520.5320.8920.8921.2920.435,687
August 26, 202521.7820.8320.8321.8420.6732,511
August 22, 202521.1421.0921.0921.320.831,410
August 21, 202520.6920.6320.6320.8520.251,389
August 20, 202519.8220.1420.1420.219.7140,612
August 19, 202519.8319.5919.5919.8319.2224,043
August 18, 202519.6819.6619.6619.83197,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved