WisdomTree WTI Crude Oil 3x Daily Leveraged ETN - 3OIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19.68	19.66	19.66	19.83	19	7,300
August 15, 2025	20.05	19.92	19.92	20.1	19.45	11,239
August 14, 2025	19.67	20.25	20.25	20.34	19.35	7,793
August 13, 2025	19.99	19.13	19.13	19.99	19.09	60,771
August 12, 2025	20.8	20.17	20.17	20.8	20	41,063
August 11, 2025	19.87	20.57	20.57	20.86	19.73	31,392
August 08, 2025	19.99	20.52	20.52	20.97	19.52	50,797
August 07, 2025	21.27	20.59	20.59	21.48	20.59	70,750
August 06, 2025	22.12	22.24	22.24	22.95	22.09	81,744
August 05, 2025	22.57	21.99	21.99	22.7	21.8	11,374
August 04, 2025	23.84	23.25	23.25	24.06	21.89	130,644
August 01, 2025	26	23.77	23.77	26.2	23.64	89,237
July 31, 2025	26.68	25.46	25.46	27.01	25.32	48,636
July 30, 2025	26.15	26.51	26.51	26.69	25.26	80,209
July 29, 2025	23.56	24.47	24.47	24.58	23.51	47,391
July 28, 2025	22.51	23.23	23.23	23.75	22.11	49,696
July 25, 2025	23.33	22.34	22.34	23.35	22.28	60,655
July 24, 2025	22.72	23.11	23.11	23.27	22.48	46,277
July 23, 2025	22.53	21.76	21.76	22.53	21.63	24,455
July 22, 2025	22.41	21.86	21.86	22.41	21.73	28,200
July 21, 2025	22.7	22.53	22.53	22.85	22.08	20,831
July 18, 2025	23.34	22.97	22.97	24.02	22.73	25,811
July 17, 2025	21.89	22.43	22.43	22.49	21.72	49,100
July 16, 2025	22.25	21.44	21.44	22.28	21.2	60,095
July 15, 2025	22.03	22.45	22.45	22.65	21.9	56,352
July 14, 2025	23.72	22.66	22.66	24.7	22.6	89,945
July 11, 2025	22.3	23.62	23.62	23.72	21.95	20,003
July 10, 2025	23.68	22.21	22.21	23.68	21.98	48,341
July 09, 2025	23.55	23.8	23.8	24.15	23	45,798
July 08, 2025	22.68	23.46	23.46	23.47	22.59	29,571
July 07, 2025	21.57	22.6	22.6	22.9	21.49	46,787
July 04, 2025	22.04	21.74	21.74	22.18	21.37	21,653
July 03, 2025	21.98	21.89	21.89	22.67	21.41	109,276
July 02, 2025	20.71	21.27	21.27	21.69	20.61	16,533
July 01, 2025	20.63	20.63	20.63	21.05	20.19	9,052
June 30, 2025	20.32	20.3	20.3	21	20.08	19,982
June 27, 2025	20.73	21.04	21.04	21.08	20.6	8,340
June 26, 2025	20.72	21.39	21.39	21.49	19.93	20,138
June 25, 2025	20.84	20.73	20.73	21.01	19.89	24,138
June 24, 2025	21.49	20.76	20.76	22.55	20.27	163,108
June 23, 2025	31.16	29.72	29.72	31.63	28.6	309,576
June 20, 2025	29.83	29.82	29.87	30.76	28.55	83,420
June 19, 2025	30.85	32.14	32.14	32.42	29.78	138,010
June 18, 2025	29.47	28.26	28.26	30.81	27.5	159,793
June 17, 2025	26.12	28.48	28.48	28.93	26.08	134,735
June 16, 2025	28.11	24.87	24.87	28.32	23.71	135,025
June 13, 2025	26.08	26.71	26.71	28.95	25.91	66,484
June 12, 2025	22.88	23.11	23.11	23.49	21.96	32,691
June 11, 2025	20.5	21.96	21.96	21.96	20.32	23,138
June 10, 2025	20.93	21.67	21.67	21.67	20.85	30,322
June 09, 2025	20.17	20.55	20.55	20.85	20.03	8,024
June 06, 2025	19.1	19.99	19.99	20.4	18.81	39,890
June 05, 2025	18.93	19.44	19.44	19.68	18.81	60,159
June 04, 2025	19.09	18.47	18.47	19.65	18.2	37,829
June 03, 2025	18.82	19.53	19.53	19.53	18.4	20,056
June 02, 2025	18.22	18.5	18.5	19.31	18.14	124,542
May 30, 2025	17.08	16.55	16.55	17.89	16.5	108,564
May 29, 2025	19.1	17.41	17.41	19.18	17.05	85,225
May 28, 2025	17.52	18.27	18.27	18.3	17.49	43,825
May 27, 2025	17.99	17.05	17.05	18.23	17	53,817

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) LSE