WisdomTree WTI Crude Oil 3x Daily Leveraged ETN - 3OIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.74	17.22	17.22	17.22	16.4	22,025
December 03, 2025	16.43	16.82	16.82	16.92	16.43	46,126
December 02, 2025	16.78	16.49	16.49	16.78	15.58	70,103
December 01, 2025	17.02	16.67	16.67	17.2	16.4	80,680
November 28, 2025	16.1	16.82	16.82	17.5	15.51	26,843
November 27, 2025	16.21	16.45	16.45	16.51	16.17	85,893
November 26, 2025	15.73	15.75	15.75	15.85	15.5	95,494
November 25, 2025	16.18	15.33	15.33	16.33	15	95,459
November 24, 2025	15.62	16.03	16.03	16.04	15.3	64,639
November 21, 2025	15.56	15.53	15.53	16.17	15.25	242,859
November 20, 2025	17.06	16.5	16.5	17.38	16.5	143,355
November 19, 2025	17.69	16.73	16.73	17.8	16.34	163,604
November 18, 2025	16.99	17.39	17.39	17.54	16.88	76,404
November 17, 2025	17.13	17.49	17.49	17.76	17.07	71,608
November 14, 2025	17.44	17.59	17.59	17.73	16.94	229,077
November 13, 2025	16.31	16.67	16.67	16.81	16.1	95,626
November 12, 2025	18.31	16.39	16.39	18.36	16.39	209,684
November 11, 2025	17.4	18.65	18.65	18.75	17.4	124,359
November 10, 2025	17.79	17.16	17.16	17.96	17.16	27,086
November 07, 2025	17.65	17.3	17.3	17.77	17.3	120,076
November 06, 2025	17.35	17.05	17.05	17.91	16.66	219,294
November 05, 2025	18	17.96	17.96	18.39	17.6	153,758
November 04, 2025	17.93	18.07	18.07	18.14	17.45	57,444
November 03, 2025	18.68	18.61	18.61	18.71	18	94,050
October 31, 2025	17.83	17.93	17.93	18.5	17.45	106,601
October 30, 2025	17.38	17.93	17.93	17.97	17.18	130,174
October 29, 2025	17.66	18.14	18.14	18.25	17.24	106,051
October 28, 2025	17.77	17.33	17.33	17.99	17.16	166,592
October 27, 2025	18.75	18.8	18.8	19.08	17.95	127,507
October 24, 2025	18.51	19.29	19.29	19.44	18.41	165,953
October 23, 2025	17.84	18.68	18.68	19.06	17.81	403,833
October 22, 2025	16.28	16.57	16.57	16.57	16.06	42,282
October 21, 2025	15.28	15.42	15.42	16	14.82	141,437
October 20, 2025	15.04	15.07	15.07	15.35	14.56	30,770
October 17, 2025	14.89	15.26	15.26	15.48	14.64	40,967
October 16, 2025	16.3	15.8	15.8	16.5	15.8	27,751
October 15, 2025	16.37	16.04	16.04	16.66	16	27,886
October 14, 2025	16.59	15.91	15.91	16.59	15.49	103,694
October 13, 2025	17.18	17.04	17.04	17.41	16.73	66,848
October 10, 2025	18.39	16.78	16.78	18.68	16.74	184,860
October 09, 2025	19.77	19.32	19.32	19.9	19.25	28,707
October 08, 2025	19.66	19.86	19.86	19.92	19.35	91,603
October 07, 2025	19.22	18.93	18.93	19.26	18.36	36,822
October 06, 2025	19.13	19.07	19.07	19.34	18.6	11,772
October 03, 2025	18.51	18.37	18.37	18.76	18.1	43,098
October 02, 2025	19.32	18.36	18.36	19.32	18.34	92,486
October 01, 2025	19.91	19.34	19.34	20.15	18.86	121,590
September 30, 2025	20.41	19.74	19.74	20.42	19.39	115,488
September 29, 2025	22.59	20.56	20.56	22.59	20.56	5,346
September 26, 2025	22.3	23.52	23.52	23.56	22.03	51,132
September 25, 2025	21.97	22.03	22.03	22.06	21.39	34,246
September 24, 2025	20.91	21.79	21.79	21.85	20.67	83,298
September 23, 2025	19.08	21	21	21.19	19.08	83,337
September 22, 2025	20.28	19.7	19.7	20.36	19.19	76,154
September 19, 2025	20.58	19.8	19.8	20.71	19.8	37,580
September 18, 2025	21.02	20.78	20.78	21.51	20.66	28,147
September 17, 2025	21.66	21.22	21.22	21.71	21.19	11,993
September 16, 2025	20.68	21.54	21.54	21.58	20.3	53,320
September 15, 2025	20.35	20.57	20.57	20.83	20.17	20,924
September 12, 2025	19.18	20.64	20.64	21.16	19.18	28,744

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) LSE