WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) LSE

15.43

+0.3525(+2.34%)

Updated at October 21 10:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.8915.2615.2615.4814.6440,967
October 16, 202516.315.815.816.515.827,751
October 15, 202516.3716.0416.0416.661627,886
October 14, 202516.5915.9115.9116.5915.49103,694
October 13, 202517.1817.0417.0417.4116.7366,848
October 10, 202518.3916.7816.7818.6816.74184,860
October 09, 202519.7719.3219.3219.919.2528,707
October 08, 202519.6619.8619.8619.9219.3591,603
October 07, 202519.2218.9318.9319.2618.3636,822
October 06, 202519.1319.0719.0719.3418.611,772
October 03, 202518.5118.3718.3718.7618.143,098
October 02, 202519.3218.3618.3619.3218.3492,486
October 01, 202519.9119.3419.3420.1518.86121,590
September 30, 202520.4119.7419.7420.4219.39115,488
September 29, 202522.5920.5620.5622.5920.565,346
September 26, 202522.323.5223.5223.5622.0351,132
September 25, 202521.9722.0322.0322.0621.3934,246
September 24, 202520.9121.7921.7921.8520.6783,298
September 23, 202519.08212121.1919.0883,337
September 22, 202520.2819.719.720.3619.1976,154
September 19, 202520.5819.819.820.7119.837,580
September 18, 202521.0220.7820.7821.5120.6628,147
September 17, 202521.6621.2221.2221.7121.1911,993
September 16, 202520.6821.5421.5421.5820.353,320
September 15, 202520.3520.5720.5720.8320.1720,924
September 12, 202519.1820.6420.6421.1619.1828,744
September 11, 202520.9219.8219.8220.9919.736,141
September 10, 202520.5520.8420.842120.3119,402
September 09, 202520.0820.4520.4520.82043,369
September 08, 202520.219.819.820.5519.4342,915
September 05, 202520.5318.8718.8720.6918.8747,495
September 04, 202520.5720.8520.8520.8720.151,624
September 03, 202522.721.1321.1322.721.1356,105
September 02, 202522.3322.5622.5622.5922.0744,130
September 01, 202521.4321.9121.9122.121.3755,084
August 29, 202521.4721.2921.2921.7621.2525,716
August 28, 20252121.0821.0821.3320.7623,895
August 27, 202520.5320.8920.8921.2920.435,687
August 26, 202521.7820.8320.8321.8420.6732,511
August 22, 202521.1421.0921.0921.320.831,410
August 21, 202520.6920.6320.6320.8520.251,389
August 20, 202519.8220.1420.1420.219.7140,612
August 19, 202519.8319.5919.5919.8319.2224,043
August 18, 202519.6819.6619.6619.83197,300
August 15, 202520.0519.9219.9220.119.4511,239
August 14, 202519.6720.2520.2520.3419.357,793
August 13, 202519.9919.1319.1319.9919.0960,771
August 12, 202520.820.1720.1720.82041,063
August 11, 202519.8720.5720.5720.8619.7331,392
August 08, 202519.9920.5220.5220.9719.5250,797
August 07, 202521.2720.5920.5921.4820.5970,750
August 06, 202522.1222.2422.2422.9522.0981,744
August 05, 202522.5721.9921.9922.721.811,374
August 04, 202523.8423.2523.2524.0621.89130,644
August 01, 20252623.7723.7726.223.6489,237
July 31, 202526.6825.4625.4627.0125.3248,636
July 30, 202526.1526.5126.5126.6925.2680,209
July 29, 202523.5624.4724.4724.5823.5147,391
July 28, 202522.5123.2323.2323.7522.1149,696
July 25, 202523.3322.3422.3423.3522.2860,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved