WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) LSE

19.55

-0.11(-0.56%)

Updated at August 19 08:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.6819.6619.6619.83197,300
August 15, 202520.0519.9219.9220.119.4511,239
August 14, 202519.6720.2520.2520.3419.357,793
August 13, 202519.9919.1319.1319.9919.0960,771
August 12, 202520.820.1720.1720.82041,063
August 11, 202519.8720.5720.5720.8619.7331,392
August 08, 202519.9920.5220.5220.9719.5250,797
August 07, 202521.2720.5920.5921.4820.5970,750
August 06, 202522.1222.2422.2422.9522.0981,744
August 05, 202522.5721.9921.9922.721.811,374
August 04, 202523.8423.2523.2524.0621.89130,644
August 01, 20252623.7723.7726.223.6489,237
July 31, 202526.6825.4625.4627.0125.3248,636
July 30, 202526.1526.5126.5126.6925.2680,209
July 29, 202523.5624.4724.4724.5823.5147,391
July 28, 202522.5123.2323.2323.7522.1149,696
July 25, 202523.3322.3422.3423.3522.2860,655
July 24, 202522.7223.1123.1123.2722.4846,277
July 23, 202522.5321.7621.7622.5321.6324,455
July 22, 202522.4121.8621.8622.4121.7328,200
July 21, 202522.722.5322.5322.8522.0820,831
July 18, 202523.3422.9722.9724.0222.7325,811
July 17, 202521.8922.4322.4322.4921.7249,100
July 16, 202522.2521.4421.4422.2821.260,095
July 15, 202522.0322.4522.4522.6521.956,352
July 14, 202523.7222.6622.6624.722.689,945
July 11, 202522.323.6223.6223.7221.9520,003
July 10, 202523.6822.2122.2123.6821.9848,341
July 09, 202523.5523.823.824.152345,798
July 08, 202522.6823.4623.4623.4722.5929,571
July 07, 202521.5722.622.622.921.4946,787
July 04, 202522.0421.7421.7422.1821.3721,653
July 03, 202521.9821.8921.8922.6721.41109,276
July 02, 202520.7121.2721.2721.6920.6116,533
July 01, 202520.6320.6320.6321.0520.199,052
June 30, 202520.3220.320.32120.0819,982
June 27, 202520.7321.0421.0421.0820.68,340
June 26, 202520.7221.3921.3921.4919.9320,138
June 25, 202520.8420.7320.7321.0119.8924,138
June 24, 202521.4920.7620.7622.5520.27163,108
June 23, 202531.1629.7229.7231.6328.6309,576
June 20, 202529.8329.8229.8730.7628.5583,420
June 19, 202530.8532.1432.1432.4229.78138,010
June 18, 202529.4728.2628.2630.8127.5159,793
June 17, 202526.1228.4828.4828.9326.08134,735
June 16, 202528.1124.8724.8728.3223.71135,025
June 13, 202526.0826.7126.7128.9525.9166,484
June 12, 202522.8823.1123.1123.4921.9632,691
June 11, 202520.521.9621.9621.9620.3223,138
June 10, 202520.9321.6721.6721.6720.8530,322
June 09, 202520.1720.5520.5520.8520.038,024
June 06, 202519.119.9919.9920.418.8139,890
June 05, 202518.9319.4419.4419.6818.8160,159
June 04, 202519.0918.4718.4719.6518.237,829
June 03, 202518.8219.5319.5319.5318.420,056
June 02, 202518.2218.518.519.3118.14124,542
May 30, 202517.0816.5516.5517.8916.5108,564
May 29, 202519.117.4117.4119.1817.0585,225
May 28, 202517.5218.2718.2718.317.4943,825
May 27, 202517.9917.0517.0518.231753,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved