WisdomTree WTI Crude Oil 3x Daily Leveraged (3OIL.L) LSE

55.93

-1.77(-3.07%)

Updated at June 02 04:35PM

Currency In USD

3OIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) since IPO date, it would be worth $559.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.06, while $1000 invested 1 year ago would be worth $3,023.24. This corresponds to total returns of -44.07%, -84.79%, 202.32%, respectively, with annualized returns of -9.96%, -31.37%, 202.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3OIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53.66	57.7	57.7	60.04	52.19	124,605
May 29, 2026	49.8	48.79	48.79	52.01	47.73	88,036
May 28, 2026	54.28	52.53	52.53	55.24	48.5	130,586
May 27, 2026	54.4	52.84	52.84	54.97	48.61	135,405
May 26, 2026	57.09	60.21	60.21	61.04	55.23	104,906
May 22, 2026	68.02	66.21	66.21	70.55	63.01	89,449
May 21, 2026	69.79	74.58	74.58	75.7	65.59	94,420
May 20, 2026	75.65	68.19	68.19	76.8	66.11	154,058
May 19, 2026	77.92	77.47	77.47	80.36	74.98	70,193
May 18, 2026	75.57	76.56	76.56	77.03	68.14	200,999
May 15, 2026	68.3	70.73	70.73	71.96	63.76	82,318
May 14, 2026	64.71	63.8	63.8	67.14	61	92,090
May 13, 2026	65.52	66.71	66.71	68.72	65.52	57,959
May 12, 2026	65.62	67.86	67.86	68.86	65.09	111,905
May 11, 2026	61.9	60.33	60.33	62.34	58.13	64,747
May 08, 2026	54.94	56.06	56.06	57	53.01	72,566
May 07, 2026	54.4	50.99	50.99	54.77	47	220,851
May 06, 2026	67.19	54.98	54.98	67.31	46.86	356,717
May 05, 2026	73.58	69.37	69.37	75.21	68.37	95,065
May 01, 2026	75.07	66.98	66.98	75.22	62.21	57,954
April 30, 2026	76.87	71.14	71.14	78.69	69.5	145,330
April 29, 2026	65.22	73.98	73.98	74	65.22	120,616
April 28, 2026	61.39	63.06	63.06	66.17	61.31	112,818
April 27, 2026	57.92	59.08	59.08	59.29	54.89	65,071
April 24, 2026	57.32	55.87	55.87	59.9	53	109,556
April 23, 2026	54.26	54.41	54.41	56.31	51.26	136,848
April 22, 2026	46.97	52.06	52.06	52.06	46.66	129,321
April 21, 2026	44.26	48.56	48.56	48.56	43.34	123,174
April 20, 2026	44.79	45.01	45.01	46.57	42.45	237,626
April 17, 2026	49.78	38.21	38.21	49.78	34.42	457,822
April 16, 2026	48.85	51.89	51.89	51.99	48.18	48,346
April 15, 2026	48.29	50.54	50.54	51.42	47.12	141,782
April 14, 2026	53.12	49.65	49.65	54.19	47.77	147,811
April 13, 2026	56.77	57.57	57.57	58.75	53.16	149,169
April 10, 2026	50.08	50.7	50.7	51.98	48.34	114,496
April 09, 2026	49.63	52.92	52.92	53.78	49.56	141,882
April 08, 2026	45.74	46.11	46.11	47.36	37.98	207,057
April 07, 2026	74	72.87	72.87	75	65.42	146,438
April 02, 2026	65.91	62.85	62.85	69.23	59.03	235,193
April 01, 2026	52.85	56.12	56.12	58.35	51.47	195,055
March 31, 2026	65.5	66.64	66.64	68.79	64	112,175
March 30, 2026	66.13	65.36	65.36	67.19	60.73	73,239
March 27, 2026	57.19	60.84	60.84	61.5	57.12	145,808
March 26, 2026	54.37	57.25	57.25	57.39	53.54	129,672
March 25, 2026	46.78	49.22	49.22	50.71	44	230,359
March 24, 2026	49.4	53.58	53.58	54.44	48.96	166,398
March 23, 2026	71.33	53.99	53.99	71.95	48	329,204
March 20, 2026	58.9	65.09	65.09	65.35	58.69	87,558
March 19, 2026	64.24	67.63	67.63	71.37	60.15	236,734
March 18, 2026	56.82	63.66	63.66	66.12	56.66	332,190
March 17, 2026	60.89	57.53	57.53	62.5	56.86	147,721
March 16, 2026	65.88	59.91	59.91	66.9	54.98	252,252
March 13, 2026	62.74	59.84	59.84	62.96	52.46	303,809
March 12, 2026	51.65	56.46	56.46	59.64	51.04	187,208
March 11, 2026	43.2	45.97	45.97	47.42	39.14	276,656
March 10, 2026	44.76	39.8	39.8	50.67	38.91	178,545
March 09, 2026	70	56.9	58.46	74.07	54.55	504,529
March 06, 2026	37.11	46.11	46.11	47.31	37.01	403,474
March 05, 2026	33.84	35.75	35.75	36.4	31.18	292,390
March 04, 2026	32.81	29.8	29.8	33.81	29.13	235,267