WisdomTree WTI Crude Oil 3x Daily Leveraged ETN - 3OIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	22.59	20.56	20.56	22.59	20.56	5,346
September 26, 2025	22.3	23.52	23.52	23.56	22.03	51,132
September 25, 2025	21.97	22.03	22.03	22.06	21.39	34,246
September 24, 2025	20.91	21.79	21.79	21.85	20.67	83,298
September 23, 2025	19.08	21	21	21.19	19.08	83,337
September 22, 2025	20.28	19.7	19.7	20.36	19.19	76,154
September 19, 2025	20.58	19.8	19.8	20.71	19.8	37,580
September 18, 2025	21.02	20.78	20.78	21.51	20.66	28,147
September 17, 2025	21.66	21.22	21.22	21.71	21.19	11,993
September 16, 2025	20.68	21.54	21.54	21.58	20.3	53,320
September 15, 2025	20.35	20.57	20.57	20.83	20.17	20,924
September 12, 2025	19.18	20.64	20.64	21.16	19.18	28,744
September 11, 2025	20.92	19.82	19.82	20.99	19.7	36,141
September 10, 2025	20.55	20.84	20.84	21	20.31	19,402
September 09, 2025	20.08	20.45	20.45	20.8	20	43,369
September 08, 2025	20.2	19.8	19.8	20.55	19.43	42,915
September 05, 2025	20.53	18.87	18.87	20.69	18.87	47,495
September 04, 2025	20.57	20.85	20.85	20.87	20.1	51,624
September 03, 2025	22.7	21.13	21.13	22.7	21.13	56,105
September 02, 2025	22.33	22.56	22.56	22.59	22.07	44,130
September 01, 2025	21.43	21.91	21.91	22.1	21.37	55,084
August 29, 2025	21.47	21.29	21.29	21.76	21.25	25,716
August 28, 2025	21	21.08	21.08	21.33	20.76	23,895
August 27, 2025	20.53	20.89	20.89	21.29	20.4	35,687
August 26, 2025	21.78	20.83	20.83	21.84	20.67	32,511
August 22, 2025	21.14	21.09	21.09	21.3	20.8	31,410
August 21, 2025	20.69	20.63	20.63	20.85	20.2	51,389
August 20, 2025	19.82	20.14	20.14	20.2	19.71	40,612
August 19, 2025	19.83	19.59	19.59	19.83	19.22	24,043
August 18, 2025	19.68	19.66	19.66	19.83	19	7,300
August 15, 2025	20.05	19.92	19.92	20.1	19.45	11,239
August 14, 2025	19.67	20.25	20.25	20.34	19.35	7,793
August 13, 2025	19.99	19.13	19.13	19.99	19.09	60,771
August 12, 2025	20.8	20.17	20.17	20.8	20	41,063
August 11, 2025	19.87	20.57	20.57	20.86	19.73	31,392
August 08, 2025	19.99	20.52	20.52	20.97	19.52	50,797
August 07, 2025	21.27	20.59	20.59	21.48	20.59	70,750
August 06, 2025	22.12	22.24	22.24	22.95	22.09	81,744
August 05, 2025	22.57	21.99	21.99	22.7	21.8	11,374
August 04, 2025	23.84	23.25	23.25	24.06	21.89	130,644
August 01, 2025	26	23.77	23.77	26.2	23.64	89,237
July 31, 2025	26.68	25.46	25.46	27.01	25.32	48,636
July 30, 2025	26.15	26.51	26.51	26.69	25.26	80,209
July 29, 2025	23.56	24.47	24.47	24.58	23.51	47,391
July 28, 2025	22.51	23.23	23.23	23.75	22.11	49,696
July 25, 2025	23.33	22.34	22.34	23.35	22.28	60,655
July 24, 2025	22.72	23.11	23.11	23.27	22.48	46,277
July 23, 2025	22.53	21.76	21.76	22.53	21.63	24,455
July 22, 2025	22.41	21.86	21.86	22.41	21.73	28,200
July 21, 2025	22.7	22.53	22.53	22.85	22.08	20,831
July 18, 2025	23.34	22.97	22.97	24.02	22.73	25,811
July 17, 2025	21.89	22.43	22.43	22.49	21.72	49,100
July 16, 2025	22.25	21.44	21.44	22.28	21.2	60,095
July 15, 2025	22.03	22.45	22.45	22.65	21.9	56,352
July 14, 2025	23.72	22.66	22.66	24.7	22.6	89,945
July 11, 2025	22.3	23.62	23.62	23.72	21.95	20,003
July 10, 2025	23.68	22.21	22.21	23.68	21.98	48,341
July 09, 2025	23.55	23.8	23.8	24.15	23	45,798
July 08, 2025	22.68	23.46	23.46	23.47	22.59	29,571
July 07, 2025	21.57	22.6	22.6	22.9	21.49	46,787

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) LSE