WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) LSE

16.11

+0.31(+1.96%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.2516.1116.1116.2816.0333,242
December 23, 202515.7215.815.815.915.649,200
December 22, 202515.0315.5215.5215.7915.0192,532
December 19, 202514.0114.5314.5314.641446,654
December 18, 202514.4414.4814.4814.5214.07101,781
December 17, 202514.2514.2914.2914.6513.99174,939
December 16, 202514.513.6913.6914.5113.58256,089
December 15, 202515.414.6414.6415.414.6440,149
December 12, 202515.715.2615.2615.815.0566,464
December 11, 202515.8115.1315.1315.8115119,010
December 10, 202516.0215.5815.5816.215.5775,078
December 09, 202516.3815.9915.9916.5115.9357,329
December 08, 202517.4916.5916.5917.5616.5729,980
December 05, 202516.9517.3417.3417.616.9240,226
December 04, 202516.7417.2217.2217.2216.422,025
December 03, 202516.4316.8216.8216.9216.4346,126
December 02, 202516.7816.4916.4916.7815.5870,103
December 01, 202517.0216.6716.6717.216.480,680
November 28, 202516.116.8216.8217.515.5126,843
November 27, 202516.2116.4516.4516.5116.1785,893
November 26, 202515.7315.7515.7515.8515.595,494
November 25, 202516.1815.3315.3316.331595,459
November 24, 202515.6216.0316.0316.0415.364,639
November 21, 202515.5615.5315.5316.1715.25242,859
November 20, 202517.0616.516.517.3816.5143,355
November 19, 202517.6916.7316.7317.816.34163,604
November 18, 202516.9917.3917.3917.5416.8876,404
November 17, 202517.1317.4917.4917.7617.0771,608
November 14, 202517.4417.5917.5917.7316.94229,077
November 13, 202516.3116.6716.6716.8116.195,626
November 12, 202518.3116.3916.3918.3616.39209,684
November 11, 202517.418.6518.6518.7517.4124,359
November 10, 202517.7917.1617.1617.9617.1627,086
November 07, 202517.6517.317.317.7717.3120,076
November 06, 202517.3517.0517.0517.9116.66219,294
November 05, 20251817.9617.9618.3917.6153,758
November 04, 202517.9318.0718.0718.1417.4557,444
November 03, 202518.6818.6118.6118.711894,050
October 31, 202517.8317.9317.9318.517.45106,601
October 30, 202517.3817.9317.9317.9717.18130,174
October 29, 202517.6618.1418.1418.2517.24106,051
October 28, 202517.7717.3317.3317.9917.16166,592
October 27, 202518.7518.818.819.0817.95127,507
October 24, 202518.5119.2919.2919.4418.41165,953
October 23, 202517.8418.6818.6819.0617.81403,833
October 22, 202516.2816.5716.5716.5716.0642,282
October 21, 202515.2815.4215.421614.82141,437
October 20, 202515.0415.0715.0715.3514.5630,770
October 17, 202514.8915.2615.2615.4814.6440,967
October 16, 202516.315.815.816.515.827,751
October 15, 202516.3716.0416.0416.661627,886
October 14, 202516.5915.9115.9116.5915.49103,694
October 13, 202517.1817.0417.0417.4116.7366,848
October 10, 202518.3916.7816.7818.6816.74184,860
October 09, 202519.7719.3219.3219.919.2528,707
October 08, 202519.6619.8619.8619.9219.3591,603
October 07, 202519.2218.9318.9319.2618.3636,822
October 06, 202519.1319.0719.0719.3418.611,772
October 03, 202518.5118.3718.3718.7618.143,098
October 02, 202519.3218.3618.3619.3218.3492,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved