WisdomTree WTI Crude Oil 3x Daily Leveraged ETN - 3OIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	17.79	17.16	17.16	17.96	17.16	27,086
November 07, 2025	17.65	17.3	17.3	17.77	17.3	120,076
November 06, 2025	17.35	17.05	17.05	17.91	16.66	219,294
November 05, 2025	18	17.96	17.96	18.39	17.6	153,758
November 04, 2025	17.93	18.07	18.07	18.14	17.45	57,444
November 03, 2025	18.68	18.61	18.61	18.71	18	94,050
October 31, 2025	17.83	17.93	17.93	18.5	17.45	106,601
October 30, 2025	17.38	17.93	17.93	17.97	17.18	130,174
October 29, 2025	17.66	18.14	18.14	18.25	17.24	106,051
October 28, 2025	17.77	17.33	17.33	17.99	17.16	166,592
October 27, 2025	18.75	18.8	18.8	19.08	17.95	127,507
October 24, 2025	18.51	19.29	19.29	19.44	18.41	165,953
October 23, 2025	17.84	18.68	18.68	19.06	17.81	403,833
October 22, 2025	16.28	16.57	16.57	16.57	16.06	42,282
October 21, 2025	15.28	15.42	15.42	16	14.82	141,437
October 20, 2025	15.04	15.07	15.07	15.35	14.56	30,770
October 17, 2025	14.89	15.26	15.26	15.48	14.64	40,967
October 16, 2025	16.3	15.8	15.8	16.5	15.8	27,751
October 15, 2025	16.37	16.04	16.04	16.66	16	27,886
October 14, 2025	16.59	15.91	15.91	16.59	15.49	103,694
October 13, 2025	17.18	17.04	17.04	17.41	16.73	66,848
October 10, 2025	18.39	16.78	16.78	18.68	16.74	184,860
October 09, 2025	19.77	19.32	19.32	19.9	19.25	28,707
October 08, 2025	19.66	19.86	19.86	19.92	19.35	91,603
October 07, 2025	19.22	18.93	18.93	19.26	18.36	36,822
October 06, 2025	19.13	19.07	19.07	19.34	18.6	11,772
October 03, 2025	18.51	18.37	18.37	18.76	18.1	43,098
October 02, 2025	19.32	18.36	18.36	19.32	18.34	92,486
October 01, 2025	19.91	19.34	19.34	20.15	18.86	121,590
September 30, 2025	20.41	19.74	19.74	20.42	19.39	115,488
September 29, 2025	22.59	20.56	20.56	22.59	20.56	5,346
September 26, 2025	22.3	23.52	23.52	23.56	22.03	51,132
September 25, 2025	21.97	22.03	22.03	22.06	21.39	34,246
September 24, 2025	20.91	21.79	21.79	21.85	20.67	83,298
September 23, 2025	19.08	21	21	21.19	19.08	83,337
September 22, 2025	20.28	19.7	19.7	20.36	19.19	76,154
September 19, 2025	20.58	19.8	19.8	20.71	19.8	37,580
September 18, 2025	21.02	20.78	20.78	21.51	20.66	28,147
September 17, 2025	21.66	21.22	21.22	21.71	21.19	11,993
September 16, 2025	20.68	21.54	21.54	21.58	20.3	53,320
September 15, 2025	20.35	20.57	20.57	20.83	20.17	20,924
September 12, 2025	19.18	20.64	20.64	21.16	19.18	28,744
September 11, 2025	20.92	19.82	19.82	20.99	19.7	36,141
September 10, 2025	20.55	20.84	20.84	21	20.31	19,402
September 09, 2025	20.08	20.45	20.45	20.8	20	43,369
September 08, 2025	20.2	19.8	19.8	20.55	19.43	42,915
September 05, 2025	20.53	18.87	18.87	20.69	18.87	47,495
September 04, 2025	20.57	20.85	20.85	20.87	20.1	51,624
September 03, 2025	22.7	21.13	21.13	22.7	21.13	56,105
September 02, 2025	22.33	22.56	22.56	22.59	22.07	44,130
September 01, 2025	21.43	21.91	21.91	22.1	21.37	55,084
August 29, 2025	21.47	21.29	21.29	21.76	21.25	25,716
August 28, 2025	21	21.08	21.08	21.33	20.76	23,895
August 27, 2025	20.53	20.89	20.89	21.29	20.4	35,687
August 26, 2025	21.78	20.83	20.83	21.84	20.67	32,511
August 22, 2025	21.14	21.09	21.09	21.3	20.8	31,410
August 21, 2025	20.69	20.63	20.63	20.85	20.2	51,389
August 20, 2025	19.82	20.14	20.14	20.2	19.71	40,612
August 19, 2025	19.83	19.59	19.59	19.83	19.22	24,043
August 18, 2025	19.68	19.66	19.66	19.83	19	7,300

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) LSE