WisdomTree WTI Crude Oil 3x Daily Leveraged (3OIL.L) LSE

Currency In USD

3OIL.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) since IPO date, it would be worth $480.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.72, while $1000 invested 1 year ago would be worth $2,277.38. This corresponds to total returns of -51.97%, -85.13%, 127.74%, respectively, with annualized returns of -11.96%, -31.69%, 127.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3OIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.65	48.03	48.03	49.37	47.09	49,728
August 20, 2026	45.66	47.84	47.84	49.23	45.59	60,215
August 19, 2026	45.79	46.57	46.57	46.88	43.95	100,738
August 18, 2026	45.1	46.08	46.08	46.26	44.56	87,962
August 17, 2026	40.32	41.73	41.73	42.03	40.18	69,299
August 14, 2026	40.56	39.92	39.92	41.4	38.82	120,062
August 13, 2026	40.93	41.02	41.02	41.12	37.82	44,508
August 12, 2026	41.89	40.98	40.98	42.22	39.76	72,948
August 11, 2026	41.84	41.21	41.21	43.48	38.81	123,363
August 10, 2026	34.88	39.06	39.06	39.17	34.7	78,752
August 07, 2026	34.47	34.7	34.7	34.91	32.69	107,438
August 06, 2026	31.01	32.81	32.81	33.2	30.74	53,398
August 05, 2026	30.82	30.7	30.7	32.55	30.13	97,961
August 04, 2026	36.77	32.01	32.01	39.1	31.49	256,148
August 03, 2026	35.72	36.2	36.2	37.08	34.4	103,783
July 31, 2026	39.22	42.23	42.23	44.45	38.72	82,496
July 30, 2026	42.91	41.77	41.77	43.32	39.83	171,208
July 29, 2026	39.25	42.65	42.65	43.25	38.77	205,582
July 28, 2026	38.69	36.42	36.42	39.49	36.1	372,122
July 27, 2026	41.42	40.91	40.91	42.72	39.24	225,563
July 24, 2026	50.13	47.53	47.53	50.23	47	211,613
July 23, 2026	48.63	52.87	52.87	53.31	48.63	155,856
July 22, 2026	46.32	46.36	46.36	48.25	45.96	110,922
July 21, 2026	42.19	44.67	44.67	45.3	41	141,568
July 20, 2026	44.02	40.94	40.94	44.4	38.6	234,865
July 17, 2026	37.1	40.31	40.31	40.99	37.1	53,161
July 16, 2026	38	37.91	37.91	39.84	37.5	67,882
July 15, 2026	38.24	36.83	36.83	39.24	36.82	101,642
July 14, 2026	38.76	37.27	37.27	39.78	35.93	260,769
July 13, 2026	31.58	32.99	32.99	33.48	30.6	104,104
July 10, 2026	29.8	28.87	28.87	30.66	28.82	140,832
July 09, 2026	31.22	30.12	30.12	32.85	29.78	128,612
July 08, 2026	30.62	33.97	33.97	34.07	29.6	348,407
July 07, 2026	27.03	27.88	27.88	28.13	26.48	86,268
July 06, 2026	26.25	26.38	26.38	26.61	25.35	72,588
July 03, 2026	26.5	26.04	26.04	26.56	25.51	43,764
July 02, 2026	24.86	25	25	25.61	24.4	135,474
July 01, 2026	27.05	25.46	25.46	27.14	25.45	87,131
June 30, 2026	27.62	27.67	27.67	29.29	27.55	82,987
June 29, 2026	27.37	27.92	27.92	28.1	26.87	102,405
June 26, 2026	28.1	26.08	26.08	28.1	25.85	115,302
June 25, 2026	26.94	28.94	28.94	29.52	26.37	76,044
June 24, 2026	30.49	27.71	27.71	30.59	27.06	121,298
June 23, 2026	30.78	31.19	31.19	32.05	30.36	39,186
June 22, 2026	34	31.81	31.81	34.88	31.44	106,255
June 19, 2026	34.69	35.57	35.57	35.61	33.71	87,372
June 18, 2026	32.38	31.56	31.56	33.68	30.78	83,793
June 17, 2026	33.62	34.95	34.95	38.58	32.63	238,692
June 16, 2026	39.29	34.91	34.91	39.32	34.91	129,317
June 15, 2026	39.22	39.1	39.1	39.49	38.12	71,375
June 12, 2026	47.68	44.86	44.86	49.21	43	150,509
June 11, 2026	54.33	54.97	54.97	56.12	51.56	81,197
June 10, 2026	51.2	53.48	53.48	54.56	49.87	62,008
June 09, 2026	53.67	50.04	50.04	54.16	49.84	48,386
June 08, 2026	60.84	55.96	55.96	61.78	54.4	70,281
June 05, 2026	56.96	53.87	53.87	58.27	53.35	39,299
June 04, 2026	61.1	57.25	57.25	62.06	55.38	76,354
June 03, 2026	61.43	62.19	62.19	64	59.91	78,258
June 02, 2026	54.57	55.93	55.93	56.62	52.39	83,321
June 01, 2026	53.66	57.7	57.7	60.04	52.19	124,605