WisdomTree WTI Crude Oil 3x Daily Leveraged ETN - 3OIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.8	22.45	22.45	23.07	22.25	118,111
February 19, 2026	22.08	22.67	22.67	22.91	21.89	207,615
February 18, 2026	19.09	20.79	20.79	20.86	19.09	77,898
February 17, 2026	20.1	18.87	18.87	20.49	18.56	133,280
February 16, 2026	19.29	19.98	19.98	19.99	19.04	38,949
February 13, 2026	19.21	19.37	19.37	19.51	18.72	79,951
February 12, 2026	21.22	19.72	19.72	21.32	19.72	33,860
February 11, 2026	20.99	21.59	21.59	22.1	20.99	39,660
February 10, 2026	20.71	20.55	20.55	21.01	20.33	33,010
February 09, 2026	19.26	20.85	20.85	20.85	19.26	81,433
February 06, 2026	20.41	20.47	20.47	20.92	18.79	143,860
February 05, 2026	20.35	19.54	19.54	20.91	19.15	69,323
February 04, 2026	19.74	19.57	19.57	19.92	19.36	57,782
February 03, 2026	18.42	19.28	19.28	19.34	17.72	98,632
February 02, 2026	18.36	18.45	18.45	19.07	17.94	147,619
January 30, 2026	20.87	22.42	22.42	22.42	20.64	105,805
January 29, 2026	20.67	21.95	21.95	22.78	20.67	238,951
January 28, 2026	19.17	19.64	19.64	20.04	18.88	68,584
January 27, 2026	17.48	18.73	18.73	18.8	17.3	17,684
January 26, 2026	17.95	17.74	17.74	18.29	17.56	64,640
January 23, 2026	16.93	18.01	18.01	18.16	16.93	9,673
January 22, 2026	17.55	16.93	16.93	17.57	16.67	75,595
January 21, 2026	16.83	17.54	17.54	17.88	16.55	36,095
January 20, 2026	16.38	17.36	17.36	17.55	16.16	32,469
January 19, 2026	16.43	16.77	16.77	16.78	16.1	78,705
January 16, 2026	16.58	17.03	17.03	17.27	16.43	46,122
January 15, 2026	17.18	16.39	16.39	17.37	16.25	134,061
January 14, 2026	17.67	18.42	18.42	18.85	17.5	111,554
January 13, 2026	17.02	18.17	18.17	18.31	17.02	140,532
January 12, 2026	16.36	16.47	16.47	16.65	16	36,495
January 09, 2026	15.82	16.8	16.8	16.8	15.44	115,751
January 08, 2026	14.26	14.89	14.89	15.01	14.13	61,917
January 07, 2026	14.35	14.41	14.41	14.9	14.33	100,605
January 06, 2026	15.64	15.65	15.65	16.25	15.5	55,304
January 05, 2026	14.74	15.69	15.69	15.92	14.31	109,548
January 02, 2026	15.49	14.62	14.62	15.49	14.59	55,865
December 31, 2025	15.55	15.83	15.83	15.95	15.45	1,904
December 30, 2025	15.68	15.74	15.74	16.01	15.68	27,638
December 29, 2025	15.27	15.71	15.71	15.84	15.19	34,736
December 24, 2025	16.25	16.11	16.11	16.28	16.03	33,242
December 23, 2025	15.72	15.8	15.8	15.9	15.6	49,200
December 22, 2025	15.03	15.52	15.52	15.79	15.01	92,532
December 19, 2025	14.01	14.53	14.53	14.64	14	46,654
December 18, 2025	14.44	14.48	14.48	14.52	14.07	101,781
December 17, 2025	14.25	14.29	14.29	14.65	13.99	174,939
December 16, 2025	14.5	13.69	13.69	14.51	13.58	256,089
December 15, 2025	15.4	14.64	14.64	15.4	14.64	40,149
December 12, 2025	15.7	15.26	15.26	15.8	15.05	66,464
December 11, 2025	15.81	15.13	15.13	15.81	15	119,010
December 10, 2025	16.02	15.58	15.58	16.2	15.57	75,078
December 09, 2025	16.38	15.99	15.99	16.51	15.93	57,329
December 08, 2025	17.49	16.59	16.59	17.56	16.57	29,980
December 05, 2025	16.95	17.34	17.34	17.6	16.92	40,226
December 04, 2025	16.74	17.22	17.22	17.22	16.4	22,025
December 03, 2025	16.43	16.82	16.82	16.92	16.43	46,126
December 02, 2025	16.78	16.49	16.49	16.78	15.58	70,103
December 01, 2025	17.02	16.67	16.67	17.2	16.4	80,680
November 28, 2025	16.1	16.82	16.82	17.5	15.51	26,843
November 27, 2025	16.21	16.45	16.45	16.51	16.17	85,893
November 26, 2025	15.73	15.75	15.75	15.85	15.5	95,494

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L) LSE