WisdomTree WTI Crude Oil 3x Daily Short (3OIS.L) LSE

Currency In USD

3OIS.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) 10 years ago, it would be worth $0.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.59, while $1000 invested 1 year ago would be worth $99.26. This corresponds to total returns of -99.98%, -99.84%, -90.07%, respectively, with annualized returns of -57.69%, -72.42%, -90.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3OIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.57	2.79	2.79	2.81	2.56	797,833
June 19, 2026	2.57	2.51	2.51	2.63	2.5	627,446
June 18, 2026	2.75	2.79	2.79	2.86	2.66	984,792
June 17, 2026	2.66	2.55	2.55	2.73	2.27	1.55M
June 16, 2026	2.32	2.57	2.57	2.57	2.32	999,311
June 15, 2026	2.32	2.32	2.32	2.36	2.3	1.28M
June 12, 2026	1.96	2.06	2.06	2.12	1.89	3.33M
June 11, 2026	1.73	1.7	1.7	1.8	1.67	1.37M
June 10, 2026	1.85	1.76	1.76	1.89	1.73	925,523
June 09, 2026	1.77	1.88	1.88	1.89	1.76	911,087
June 08, 2026	1.54	1.69	1.69	1.75	1.5	1.54M
June 05, 2026	1.69	1.77	1.77	1.78	1.65	617,829
June 04, 2026	1.58	1.67	1.67	1.72	1.55	854,340
June 03, 2026	1.57	1.55	1.55	1.6	1.5	1.14M
June 02, 2026	1.77	1.74	1.74	1.84	1.72	488,469
June 01, 2026	1.83	1.66	1.66	1.89	1.56	3.22M
May 29, 2026	2	2.02	2.02	2.07	1.91	1.49M
May 28, 2026	1.82	1.88	1.88	2.03	1.78	1.16M
May 27, 2026	1.83	1.87	1.87	2.01	1.83	1.17M
May 26, 2026	1.77	1.69	1.69	1.8	1.67	731,478
May 22, 2026	1.5	1.54	1.54	1.61	1.44	3.4M
May 21, 2026	1.47	1.37	1.37	1.56	1.33	2.86M
May 20, 2026	1.38	1.5	1.5	1.59	1.37	1.54M
May 19, 2026	1.35	1.35	1.35	1.37	1.31	1.08M
May 18, 2026	1.4	1.38	1.38	1.55	1.37	1.93M
May 15, 2026	1.57	1.51	1.51	1.59	1.48	1.82M
May 14, 2026	1.67	1.69	1.69	1.75	1.6	2.21M
May 13, 2026	1.64	1.6	1.6	1.64	1.57	2.55M
May 12, 2026	1.66	1.6	1.6	1.68	1.56	680,014
May 11, 2026	1.77	1.82	1.82	1.9	1.75	766,878
May 08, 2026	2.03	1.96	1.96	2.07	1.94	506,081
May 07, 2026	2.03	2.17	2.17	2.29	2.03	1.95M
May 06, 2026	1.72	2.01	2.01	2.23	1.71	5.21M
May 05, 2026	1.58	1.66	1.66	1.68	1.54	1.48M
May 01, 2026	1.6	1.78	1.78	1.88	1.6	1.53M
April 30, 2026	1.54	1.69	1.69	1.74	1.53	3.18M
April 29, 2026	1.91	1.64	1.64	1.91	1.64	1.21M
April 28, 2026	2.03	1.98	1.98	2.05	1.85	1.24M
April 27, 2026	2.2	2.12	2.12	2.3	2.11	706,001
April 24, 2026	2.21	2.25	2.25	2.38	2.11	658,310
April 23, 2026	2.35	2.34	2.34	2.47	2.25	543,016
April 22, 2026	2.73	2.44	2.44	2.73	2.44	476,829
April 21, 2026	2.92	2.64	2.64	2.97	2.64	829,861
April 20, 2026	2.88	2.86	2.86	3.02	2.74	2.46M
April 17, 2026	2.79	3.4	3.4	3.59	2.78	1.91M
April 16, 2026	2.84	2.69	2.69	2.86	2.69	298,866
April 15, 2026	2.88	2.76	2.76	2.91	2.7	650,844
April 14, 2026	2.66	2.8	2.8	2.92	2.61	684,929
April 13, 2026	2.47	2.44	2.44	2.7	2.35	766,288
April 10, 2026	2.87	2.8	2.8	2.98	2.75	397,982
April 09, 2026	2.96	2.83	2.83	2.96	2.62	1.04M
April 08, 2026	3.12	3.09	3.09	3.38	3.07	3.31M
April 07, 2026	2.62	2.26	2.26	2.62	2.18	1.78M
April 02, 2026	2.55	2.68	2.68	2.9	2.36	2.66M
April 01, 2026	3.26	3.12	3.12	3.34	3	1.18M
March 31, 2026	2.69	2.65	2.65	2.76	2.55	629,785
March 30, 2026	2.67	2.7	2.7	2.84	2.65	536,958
March 27, 2026	3.12	2.91	2.91	3.13	2.88	779,165
March 26, 2026	3.32	3.11	3.12	3.36	3.1	399,638
March 25, 2026	3.83	3.66	3.66	3.99	3.6	358,999