WisdomTree WTI Crude Oil 3x Daily Short ETN - 3OIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	31	29.37	29.37	31.29	29.37	12,410
September 25, 2025	32.16	31.49	31.49	32.16	31.49	6,326
September 24, 2025	33	31.87	31.87	33	31.87	15,093
September 23, 2025	35.73	32.92	32.92	35.73	32.92	21,459
September 22, 2025	34.33	35.45	35.45	35.74	34.33	1,200
September 19, 2025	34.55	35.06	35.06	35.06	34.55	55,652
September 18, 2025	33.24	33.68	33.68	33.71	32.49	9,051
September 17, 2025	32.92	32.92	32.92	32.92	32.92	0
September 16, 2025	32.9	32.54	32.54	32.9	32.54	5,266
September 15, 2025	34.47	34.32	34.32	34.48	33.92	12,767
September 12, 2025	35.26	33.99	33.99	35.26	33.75	14,501
September 11, 2025	35.25	35.49	35.49	35.49	35.25	43,920
September 10, 2025	34.25	33.87	33.87	34.25	33.8	7,103
September 09, 2025	34.93	34.52	34.52	34.95	34.29	15,913
September 08, 2025	34.68	35.75	35.75	35.75	34.68	4,536
September 05, 2025	35.7	37.42	37.42	37.42	35.55	34,844
September 04, 2025	34.51	34.16	34.16	35.33	34.16	4,901
September 03, 2025	31.55	33.68	33.68	33.68	31.55	29,073
September 02, 2025	32	31.81	31.81	32.24	31.71	28,894
September 01, 2025	33.34	32.84	32.84	33.34	32.84	200
August 29, 2025	33.34	33.81	33.81	33.81	33.33	7,082
August 28, 2025	34.14	34.19	34.19	34.19	34.14	386
August 27, 2025	34.72	34.56	34.56	34.72	34.34	7,513
August 26, 2025	33.23	34.72	34.72	34.75	33.23	11,687
August 22, 2025	34.39	34.49	34.49	34.53	34.38	2,721
August 21, 2025	35.26	35.29	35.29	35.29	35.26	1,722
August 20, 2025	36.89	36.17	36.17	36.89	36.17	14,351
August 19, 2025	37.39	37.31	37.31	38.03	37.22	34,205
August 18, 2025	37.31	37.22	37.22	38.28	37.03	25,553
August 15, 2025	37.02	36.81	36.81	37.38	36.69	7,138
August 14, 2025	37.36	36.23	36.23	37.65	36.23	41,047
August 13, 2025	37.64	38.16	38.16	38.2	36.83	27,275
August 12, 2025	35.53	36.45	36.45	36.8	35.53	37,372
August 11, 2025	37.05	35.79	35.79	37.09	35.58	16,852
August 08, 2025	35.96	35.85	35.85	37.48	35.05	31,893
August 07, 2025	34.73	35.48	35.48	35.7	34.73	11,615
August 06, 2025	32.54	33.12	33.12	33.12	31.8	23,112
August 05, 2025	32.86	33.59	33.59	33.8	32.86	4,330
August 04, 2025	30.81	31.83	31.83	33.3	30.72	35,327
August 01, 2025	28.55	31.13	31.13	31.2	28.55	18,906
July 31, 2025	28.08	29.23	29.23	29.23	27.84	13,988
July 30, 2025	28.6	28.18	28.18	29.56	28.01	9,921
July 29, 2025	31.99	30.97	30.97	32.14	30.97	5,635
July 28, 2025	33.84	32.63	32.63	33.85	32.21	11,538
July 25, 2025	32.66	34.06	34.06	34.06	32.61	7,343
July 24, 2025	33.48	32.92	32.92	33.76	32.92	5,497
July 23, 2025	34.84	35.01	35.01	35.14	34.65	5,743
July 22, 2025	34.34	34.81	34.81	34.81	34.34	230
July 21, 2025	33.4	33.8	33.8	33.95	33.4	2,252
July 18, 2025	32.58	33.19	33.19	33.27	31.78	17,319
July 17, 2025	35.07	34.01	34.01	35.07	33.96	2,862
July 16, 2025	34.87	35.59	35.59	35.95	34.87	12,378
July 15, 2025	34.66	34	34	34.79	33.86	9,031
July 14, 2025	32.45	33.82	33.82	33.82	31	21,572
July 11, 2025	34.48	32.39	32.39	35.06	32.39	11,731
July 10, 2025	32.76	34.94	34.94	34.94	32.57	36,556
July 09, 2025	32.85	32.49	32.49	33.63	32.04	19,149
July 08, 2025	34.06	32.99	32.99	34.27	32.99	13,155
July 07, 2025	36.05	34.26	34.26	36.18	33.8	34,094
July 04, 2025	35.19	35.62	35.62	36.22	34.86	7,998

WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) LSE