WisdomTree WTI Crude Oil 3x Daily Short ETN - 3OIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	36.43	37.22	37.22	37.22	35.94	31,073
November 06, 2025	37.41	37.52	37.52	38.35	36.71	38
November 05, 2025	35.3	35.9	35.9	36	35.12	20,040
November 04, 2025	36.53	35.72	35.72	36.53	35.72	50
November 03, 2025	34.62	34.67	34.67	35.4	34.62	2,395
October 31, 2025	36.36	36.01	36.01	36.36	35.18	1,528
October 30, 2025	36.85	36.03	36.03	36.85	36.19	27
October 29, 2025	36.21	35.75	35.75	36.21	35.7	1,558
October 28, 2025	36.61	37.21	37.21	37.21	36.22	69
October 27, 2025	35	34.42	34.42	35.82	34.42	621
October 24, 2025	34.62	33.57	33.57	34.62	33.5	185
October 23, 2025	36.66	34.57	34.57	36.66	34	35,641
October 22, 2025	40.8	40.52	40.52	40.8	40.02	1,264
October 21, 2025	43.88	42.86	42.86	43.88	42.86	390
October 20, 2025	43.46	44.01	44.01	44.13	43.46	915
October 17, 2025	44.59	43.52	43.52	45	43.47	3,316
October 16, 2025	40.58	41.92	41.92	41.92	40.58	7,034
October 15, 2025	41.21	41.49	41.49	41.49	40.87	2,186
October 14, 2025	41.1	41.79	41.79	42.1	41.1	6,477
October 13, 2025	38.41	39.15	39.15	39.15	38.41	650
October 10, 2025	39.15	39.96	39.96	39.96	38.76	2,411
October 09, 2025	34.5	35.12	35.12	35.12	34.2	62,388
October 08, 2025	34.89	34.17	34.17	34.89	34.17	400
October 07, 2025	35.94	35.94	35.94	35.94	35.94	0
October 06, 2025	35.35	35.69	35.69	36.52	35.21	5,767
October 03, 2025	37	36.6	36.6	37.55	36.6	1,790
October 02, 2025	35.6	37.2	37.2	37.2	35.6	1,756
October 01, 2025	35.39	35.38	35.38	36.1	35.32	830
September 30, 2025	35.15	34.66	34.66	35.15	34.66	34,050
September 29, 2025	32.04	33.33	33.33	33.33	32.04	2,591
September 26, 2025	31	29.37	29.37	31.29	29.37	12,410
September 25, 2025	32.16	31.49	31.49	32.16	31.49	6,326
September 24, 2025	33	31.87	31.87	33	31.87	15,093
September 23, 2025	35.73	32.92	32.92	35.73	32.92	21,459
September 22, 2025	34.33	35.45	35.45	35.74	34.33	1,200
September 19, 2025	34.55	35.06	35.06	35.06	34.55	55,652
September 18, 2025	33.24	33.68	33.68	33.71	32.49	9,051
September 17, 2025	32.92	32.92	32.92	32.92	32.92	0
September 16, 2025	32.9	32.54	32.54	32.9	32.54	5,266
September 15, 2025	34.47	34.32	34.32	34.48	33.92	12,767
September 12, 2025	35.26	33.99	33.99	35.26	33.75	14,501
September 11, 2025	35.25	35.49	35.49	35.49	35.25	43,920
September 10, 2025	34.25	33.87	33.87	34.25	33.8	7,103
September 09, 2025	34.93	34.52	34.52	34.95	34.29	15,913
September 08, 2025	34.68	35.75	35.75	35.75	34.68	4,536
September 05, 2025	35.7	37.42	37.42	37.42	35.55	34,844
September 04, 2025	34.51	34.16	34.16	35.33	34.16	4,901
September 03, 2025	31.55	33.68	33.68	33.68	31.55	29,073
September 02, 2025	32	31.81	31.81	32.24	31.71	28,894
September 01, 2025	33.34	32.84	32.84	33.34	32.84	200
August 29, 2025	33.34	33.81	33.81	33.81	33.33	7,082
August 28, 2025	34.14	34.19	34.19	34.19	34.14	386
August 27, 2025	34.72	34.56	34.56	34.72	34.34	7,513
August 26, 2025	33.23	34.72	34.72	34.75	33.23	11,687
August 22, 2025	34.39	34.49	34.49	34.53	34.38	2,721
August 21, 2025	35.26	35.29	35.29	35.29	35.26	1,722
August 20, 2025	36.89	36.17	36.17	36.89	36.17	14,351
August 19, 2025	37.39	37.31	37.31	38.03	37.22	34,205
August 18, 2025	37.31	37.22	37.22	38.28	37.03	25,553
August 15, 2025	37.02	36.81	36.81	37.38	36.69	7,138

WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) LSE