WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) LSE

37.42

+3.255(+9.53%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.737.4237.4237.4235.5534,844
September 04, 202534.5134.1634.1635.3334.164,901
September 03, 202531.5533.6833.6833.6831.5529,073
September 02, 20253231.8131.8132.2431.7128,894
September 01, 202533.3432.8432.8433.3432.84200
August 29, 202533.3433.8133.8133.8133.337,082
August 28, 202534.1434.1934.1934.1934.14386
August 27, 202534.7234.5634.5634.7234.347,513
August 26, 202533.2334.7234.7234.7533.2311,687
August 22, 202534.3934.4934.4934.5334.382,721
August 21, 202535.2635.2935.2935.2935.261,722
August 20, 202536.8936.1736.1736.8936.1714,351
August 19, 202537.3937.3137.3138.0337.2234,205
August 18, 202537.3137.2237.2238.2837.0325,553
August 15, 202537.0236.8136.8137.3836.697,138
August 14, 202537.3636.2336.2337.6536.2341,047
August 13, 202537.6438.1638.1638.236.8327,275
August 12, 202535.5336.4536.4536.835.5337,372
August 11, 202537.0535.7935.7937.0935.5816,852
August 08, 202535.9635.8535.8537.4835.0531,893
August 07, 202534.7335.4835.4835.734.7311,615
August 06, 202532.5433.1233.1233.1231.823,112
August 05, 202532.8633.5933.5933.832.864,330
August 04, 202530.8131.8331.8333.330.7235,327
August 01, 202528.5531.1331.1331.228.5518,906
July 31, 202528.0829.2329.2329.2327.8413,988
July 30, 202528.628.1828.1829.5628.019,921
July 29, 202531.9930.9730.9732.1430.975,635
July 28, 202533.8432.6332.6333.8532.2111,538
July 25, 202532.6634.0634.0634.0632.617,343
July 24, 202533.4832.9232.9233.7632.925,497
July 23, 202534.8435.0135.0135.1434.655,743
July 22, 202534.3434.8134.8134.8134.34230
July 21, 202533.433.833.833.9533.42,252
July 18, 202532.5833.1933.1933.2731.7817,319
July 17, 202535.0734.0134.0135.0733.962,862
July 16, 202534.8735.5935.5935.9534.8712,378
July 15, 202534.66343434.7933.869,031
July 14, 202532.4533.8233.8233.823121,572
July 11, 202534.4832.3932.3935.0632.3911,731
July 10, 202532.7634.9434.9434.9432.5736,556
July 09, 202532.8532.4932.4933.6332.0419,149
July 08, 202534.0632.9932.9934.2732.9913,155
July 07, 202536.0534.2634.2636.1833.834,094
July 04, 202535.1935.6235.6236.2234.867,998
July 03, 202535.2435.3535.3535.4334.3921,504
July 02, 202537.7836.7136.7137.7836.1313,133
July 01, 202538.4937.8737.8738.4936.9525,108
June 30, 202537.8838.4738.4738.6737.689,123
June 27, 202537.3237.0837.0837.8437.03638
June 26, 202538.3836.3836.3838.5636.3829,484
June 25, 202537.4837.7637.7639.1837.214,633
June 24, 202537.2437.9937.9938.2635.7741,722
June 23, 20252728.3128.3128.7326.7823,113
June 20, 202528.1828.228.229.3927.525,519
June 19, 202527.3426.0626.0628.0125.9910,867
June 18, 202528.5629.7329.7330.4927.5156,187
June 17, 202532.629.6529.6532.6529.3672,550
June 16, 202530.1734.1234.1235.2730.17130,166
June 13, 202533.3832.4232.4233.4529.0590,221