WisdomTree WTI Crude Oil 3x Daily Short (3OIS.L) LSE

2.34

-0.106(-4.34%)

Updated at April 23 04:35PM

Currency In USD

3OIS.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) 10 years ago, it would be worth $0.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.76, while $1000 invested 1 year ago would be worth $43.94. This corresponds to total returns of -99.99%, -99.92%, -95.61%, respectively, with annualized returns of -60.1%, -76.2%, -95.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3OIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.73	2.44	2.44	2.73	2.44	476,829
April 21, 2026	2.92	2.64	2.64	2.97	2.64	829,861
April 20, 2026	2.88	2.86	2.86	3.02	2.74	2.46M
April 17, 2026	2.79	3.4	3.4	3.59	2.78	1.91M
April 16, 2026	2.84	2.69	2.69	2.86	2.69	298,866
April 15, 2026	2.88	2.76	2.76	2.91	2.7	650,844
April 14, 2026	2.66	2.8	2.8	2.92	2.61	684,929
April 13, 2026	2.47	2.44	2.44	2.7	2.35	766,288
April 10, 2026	2.87	2.8	2.8	2.98	2.75	397,982
April 09, 2026	2.96	2.83	2.83	2.96	2.62	1.04M
April 08, 2026	3.12	3.09	3.09	3.38	3.07	3.31M
April 07, 2026	2.62	2.26	2.26	2.62	2.18	1.78M
April 02, 2026	2.55	2.68	2.68	2.9	2.36	2.66M
April 01, 2026	3.26	3.12	3.12	3.34	3	1.18M
March 31, 2026	2.69	2.65	2.65	2.76	2.55	629,785
March 30, 2026	2.67	2.7	2.7	2.84	2.65	536,958
March 27, 2026	3.12	2.91	2.91	3.13	2.88	779,165
March 26, 2026	3.32	3.11	3.12	3.36	3.1	399,638
March 25, 2026	3.83	3.66	3.66	3.99	3.6	358,999
March 24, 2026	3.73	3.44	3.44	3.78	3.34	632,718
March 23, 2026	2.85	3.76	3.76	4.2	2.83	1.48M
March 20, 2026	3.46	3.16	3.16	3.48	3.14	647,256
March 19, 2026	3.2	3.01	3.01	3.4	2.8	742,299
March 18, 2026	3.6	3.22	3.22	3.6	3.08	882,216
March 17, 2026	3.38	3.61	3.61	3.65	3.25	466,389
March 16, 2026	3.2	3.52	3.52	3.81	3.15	1.42M
March 13, 2026	3.37	3.54	3.54	3.87	3.36	717,765
March 12, 2026	4.37	3.82	3.82	4.4	3.53	499,702
March 11, 2026	5.4	4.89	4.89	5.8	4.79	339,911
March 10, 2026	5.62	5.8	5.8	5.87	4.94	411,043
March 09, 2026	9.22	4.48	4.48	9.22	3.8	1.14M
March 06, 2026	12.58	9.5	9.5	12.58	9.24	184,473
March 05, 2026	14.32	12.99	12.99	15.47	12.87	45,375
March 04, 2026	14.73	16.33	16.33	16.65	14.3	81,628
March 03, 2026	16.15	14.3	14.3	16.27	13.52	44,451
March 02, 2026	16.41	17.93	17.93	18.35	16.1	25,648
February 27, 2026	22.48	22.2	22.2	22.48	21.03	3,063
February 26, 2026	24.32	22.21	22.21	24.96	22.21	7,216
February 25, 2026	22.81	23.31	23.31	23.31	22.62	8,304
February 24, 2026	21.96	22.8	22.8	23.16	21.96	10,250
February 23, 2026	23.1	21.88	21.88	23.1	21.71	2,054
February 20, 2026	22.57	22.86	22.86	22.92	22.53	1,369
February 19, 2026	23.37	22.66	22.66	23.38	22.44	6,868
February 18, 2026	25.57	24.99	24.99	25.66	24.99	501
February 17, 2026	26.82	27.81	27.81	27.81	26.82	1,061
February 16, 2026	26.23	26.23	26.23	26.23	26.23	0
February 13, 2026	27.18	27.18	27.18	28	27.12	6,757
February 12, 2026	25	26.68	26.68	26.68	25	865
February 11, 2026	24.8	24.43	24.43	24.9	23.96	750
February 10, 2026	25.34	25.74	25.74	25.74	25.21	325
February 09, 2026	27.15	25.38	25.38	27.15	25.38	2,675
February 06, 2026	25.97	25.85	25.85	27.91	25.85	9,181
February 05, 2026	26.19	27.09	27.09	27.09	25.92	550
February 04, 2026	27.46	27.5	27.5	27.5	27.13	877
February 03, 2026	27.94	27.94	27.94	27.94	27.94	0
February 02, 2026	29.36	29.23	29.23	29.53	28.9	1,389
January 30, 2026	26.47	24.57	24.57	26.56	24.57	4,498
January 29, 2026	26.83	25.02	25.02	26.83	24	9,367
January 28, 2026	28.99	28.35	28.35	29.13	27.94	7,485
January 27, 2026	30.6	29.86	29.86	30.79	29.86	2,700