WisdomTree WTI Crude Oil 3x Daily Short (3OIS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3OIS.L Historical Return
If you invested $1000 in WisdomTree WTI Crude Oil 3x Daily Short ETN (3OIS.L) 10 years ago, it would be worth $0.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.64, while $1000 invested 1 year ago would be worth $37.36. This corresponds to total returns of -99.99%, -99.94%, -96.26%, respectively, with annualized returns of -60.89%, -77.01%, -96.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3OIS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.27 | 1.21M |
| August 20, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.27 | 1.7M |
| August 19, 2026 | 1.37 | 1.36 | 1.36 | 1.43 | 1.35 | 1.66M |
| August 18, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 2.25M |
| August 17, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.51 | 900,717 |
| August 14, 2026 | 1.57 | 1.59 | 1.59 | 1.64 | 1.53 | 1.48M |
| August 13, 2026 | 1.56 | 1.56 | 1.56 | 1.67 | 1.54 | 738,852 |
| August 12, 2026 | 1.53 | 1.56 | 1.56 | 1.59 | 1.51 | 1.56M |
| August 11, 2026 | 1.53 | 1.55 | 1.55 | 1.64 | 1.47 | 1.95M |
| August 10, 2026 | 1.88 | 1.65 | 1.65 | 1.89 | 1.65 | 1.16M |
| August 07, 2026 | 1.9 | 1.89 | 1.89 | 2.01 | 1.84 | 1.06M |
| August 06, 2026 | 2.12 | 2.01 | 2.01 | 2.14 | 1.98 | 687,441 |
| August 05, 2026 | 2.14 | 2.13 | 2.13 | 2.18 | 2.03 | 1.41M |
| August 04, 2026 | 1.82 | 2.09 | 2.09 | 2.11 | 1.71 | 3.31M |
| August 03, 2026 | 1.91 | 1.87 | 1.87 | 1.92 | 1.82 | 1.35M |
| July 31, 2026 | 1.77 | 1.62 | 1.62 | 1.77 | 1.55 | 2.11M |
| July 30, 2026 | 1.6 | 1.64 | 1.64 | 1.7 | 1.59 | 2.69M |
| July 29, 2026 | 1.8 | 1.62 | 1.62 | 1.82 | 1.58 | 2.32M |
| July 28, 2026 | 1.87 | 1.96 | 1.96 | 1.98 | 1.83 | 2.26M |
| July 27, 2026 | 1.77 | 1.77 | 1.77 | 1.82 | 1.71 | 2.92M |
| July 24, 2026 | 1.49 | 1.56 | 1.56 | 1.56 | 1.49 | 2.18M |
| July 23, 2026 | 1.54 | 1.41 | 1.41 | 1.54 | 1.4 | 2.32M |
| July 22, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.57 | 1.21M |
| July 21, 2026 | 1.81 | 1.71 | 1.71 | 1.85 | 1.67 | 1.3M |
| July 20, 2026 | 1.72 | 1.86 | 1.86 | 1.96 | 1.71 | 1.54M |
| July 17, 2026 | 2.03 | 1.91 | 1.91 | 2.06 | 1.88 | 698,817 |
| July 16, 2026 | 2.02 | 2.04 | 2.04 | 2.07 | 1.94 | 530,907 |
| July 15, 2026 | 2.02 | 2.1 | 2.1 | 2.1 | 1.97 | 427,508 |
| July 14, 2026 | 2.01 | 2.08 | 2.08 | 2.17 | 1.94 | 1.69M |
| July 13, 2026 | 2.55 | 2.5 | 2.5 | 2.71 | 2.44 | 389,654 |
| July 10, 2026 | 2.8 | 2.87 | 2.87 | 2.88 | 2.72 | 464,444 |
| July 09, 2026 | 2.67 | 2.77 | 2.77 | 2.79 | 2.54 | 677,082 |
| July 08, 2026 | 2.77 | 2.44 | 2.44 | 2.87 | 2.39 | 2.7M |
| July 07, 2026 | 3.16 | 3.05 | 3.05 | 3.23 | 3.02 | 319,900 |
| July 06, 2026 | 3.27 | 3.23 | 3.23 | 3.38 | 3.21 | 287,998 |
| July 03, 2026 | 3.22 | 3.28 | 3.28 | 3.32 | 3.22 | 112,859 |
| July 02, 2026 | 3.43 | 3.4 | 3.4 | 3.47 | 3.34 | 714,388 |
| July 01, 2026 | 3.16 | 3.33 | 3.33 | 3.34 | 3.15 | 542,841 |
| June 30, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 2.92 | 343,885 |
| June 29, 2026 | 3.16 | 3.08 | 3.08 | 3.2 | 3.07 | 371,536 |
| June 26, 2026 | 3.1 | 3.29 | 3.29 | 3.31 | 3.09 | 547,383 |
| June 25, 2026 | 3.25 | 3.01 | 3.01 | 3.32 | 2.94 | 413,726 |
| June 24, 2026 | 2.92 | 3.16 | 3.16 | 3.21 | 2.92 | 926,677 |
| June 23, 2026 | 2.87 | 2.84 | 2.84 | 2.9 | 2.76 | 357,578 |
| June 22, 2026 | 2.57 | 2.79 | 2.79 | 2.81 | 2.56 | 797,833 |
| June 19, 2026 | 2.57 | 2.51 | 2.51 | 2.63 | 2.5 | 627,446 |
| June 18, 2026 | 2.75 | 2.79 | 2.79 | 2.86 | 2.66 | 984,792 |
| June 17, 2026 | 2.66 | 2.55 | 2.55 | 2.73 | 2.27 | 1.55M |
| June 16, 2026 | 2.32 | 2.57 | 2.57 | 2.57 | 2.32 | 999,311 |
| June 15, 2026 | 2.32 | 2.32 | 2.32 | 2.36 | 2.3 | 1.28M |
| June 12, 2026 | 1.96 | 2.06 | 2.06 | 2.12 | 1.89 | 3.33M |
| June 11, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.67 | 1.37M |
| June 10, 2026 | 1.85 | 1.76 | 1.76 | 1.89 | 1.73 | 925,523 |
| June 09, 2026 | 1.77 | 1.88 | 1.88 | 1.89 | 1.76 | 911,087 |
| June 08, 2026 | 1.54 | 1.69 | 1.69 | 1.75 | 1.5 | 1.54M |
| June 05, 2026 | 1.69 | 1.77 | 1.77 | 1.78 | 1.65 | 617,829 |
| June 04, 2026 | 1.58 | 1.67 | 1.67 | 1.72 | 1.55 | 854,340 |
| June 03, 2026 | 1.57 | 1.55 | 1.55 | 1.6 | 1.5 | 1.14M |
| June 02, 2026 | 1.77 | 1.74 | 1.74 | 1.84 | 1.72 | 488,469 |
| June 01, 2026 | 1.83 | 1.66 | 1.66 | 1.89 | 1.56 | 3.22M |
AD
